AIvalanche DeFAI Agents Historical Data

AVAXAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000456
+0.72%
$249,445 $213,745
Jun 13, 2025 $0.000453
+0.21%
$247,667 $236,002
Jun 12, 2025 $0.000452
-0.31%
$247,145 $194,459
Jun 11, 2025 $0.000453
-0.61%
$247,980 $224,190
Jun 10, 2025 $0.000456
-0.50%
$249,512 $224,051
Jun 9, 2025 $0.000458
-0.80%
$250,771 $210,176
Jun 8, 2025 $0.000462
-2.45%
$252,787 $219,359
Jun 7, 2025 $0.000474
+0.26%
$259,158 $228,152
Jun 6, 2025 $0.000472
+0.88%
$258,488 $202,277
Jun 5, 2025 $0.000468
+0.37%
$256,240 $180,204
Jun 4, 2025 $0.000467
-1.56%
$254,753 $220,472
Jun 3, 2025 $0.000474
+1.11%
$259,086 $217,257
Jun 2, 2025 $0.000469
-1.74%
$256,273 $234,129
Jun 1, 2025 $0.000477
-1.05%
$260,563 $232,266
May 31, 2025 $0.000481
+0.80%
$262,870 $231,824
May 30, 2025 $0.000477
-1.21%
$260,783 $195,485
May 29, 2025 $0.000486
+0.79%
$265,397 $227,460
May 28, 2025 $0.000482
-0.88%
$263,299 $219,095
May 27, 2025 $0.000486
+3.54%
$265,863 $195,112
May 26, 2025 $0.000469
-0.43%
$256,773 $148,084
May 25, 2025 $0.000471
+0.31%
$257,887 $170,822
May 24, 2025 $0.00047
-1.61%
$257,022 $150,103
May 23, 2025 $0.000478
-4.30%
$261,267 $83,903
May 22, 2025 $0.000499
-0.95%
$273,016 $101,916
May 21, 2025 $0.000504
+0.33%
$275,693 $160,907
May 20, 2025 $0.000502
-0.29%
$274,788 $154,495
May 19, 2025 $0.000504
-0.14%
$275,716 $157,470
May 18, 2025 $0.000504
+0.12%
$276,104 $27,191
May 17, 2025 $0.000504
+0.50%
$275,775 $26,433
May 16, 2025 $0.000501
-5.10%
$274,407 $16,631
May 15, 2025 $0.000528
-2.21%
$289,159 $17,521
May 14, 2025 $0.00054
-1.52%
$295,688 $172,666
May 13, 2025 $0.000548
-4.13%
$300,238 $162,614
May 12, 2025 $0.000572
-0.25%
$313,190 $173,130
May 11, 2025 $0.000574
-1.04%
$313,975 $156,081
May 10, 2025 $0.00058
+4.79%
$317,481 $171,274
May 9, 2025 $0.000553
-4.88%
$302,559 $128,124
May 8, 2025 $0.000581
-4.71%
$318,192 $161,630
May 7, 2025 $0.000613
-2.59%
$335,504 $165,951
May 6, 2025 $0.000626
-0.29%
$342,719 $132,700
May 5, 2025 $0.000628
-0.18%
$342,441 $160,780
May 4, 2025 $0.000629
+0.32%
$343,105 $154,461
May 3, 2025 $0.000627
-4.78%
$341,726 $132,619
May 2, 2025 $0.000659
+0.76%
$358,892 $158,305
May 1, 2025 $0.000653
+3.60%
$356,183 $144,340
Apr 30, 2025 $0.000628
-1.18%
$341,952 $129,445
Apr 29, 2025 $0.000649
+4.37%
$353,649 $138,562
Apr 28, 2025 $0.000626
+0.21%
$341,276 $146,367
Apr 27, 2025 $0.000628
-3.16%
$342,740 $119,523
Apr 26, 2025 $0.000648
-0.58%
$354,023 $158,833