AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000102
+0.89%
$ 52,002 $ 153,657
Jun 22, 4 AM $ 0.000101
-0.30%
$ 51,491 $ 153,359
Jun 22, 3 AM $ 0.000101
+0.40%
$ 51,593 $ 152,325
Jun 22, 2 AM $ 0.000101
-0.30%
$ 51,798 $ 154,265
Jun 22, 1 AM $ 0.0001
-0.20%
$ 51,338 $ 157,380
Jun 22, 12 AM $ 0.0001
-0.59%
$ 51,389 $ 155,716
Jun 21, 11 PM $ 0.0000943
+1.29%
$ 48,218 $ 147,891
Jun 21, 10 PM $ 0.0000933
-1.48%
$ 47,707 $ 144,718
Jun 21, 9 PM $ 0.0000938
-0.85%
$ 47,963 $ 147,547
Jun 21, 8 PM $ 0.0000935
+0.54%
$ 47,809 $ 145,493
Jun 21, 7 PM $ 0.0000933
-1.06%
$ 47,707 $ 142,901
Jun 21, 6 PM $ 0.0000929
-1.06%
$ 47,503 $ 144,948
Jun 21, 5 PM $ 0.0000932
-0.85%
$ 47,656 $ 145,918
Jun 21, 4 PM $ 0.0000943
+0.53%
$ 48,218 $ 145,376
Jun 21, 3 PM $ 0.000093
-1.69%
$ 47,554 $ 145,426
Jun 21, 2 PM $ 0.0000943
-0.11%
$ 48,218 $ 148,406
Jun 21, 1 PM $ 0.0000945
+1.61%
$ 48,321 $ 148,856
Jun 21, 12 PM $ 0.0000935
-0.64%
$ 47,809 $ 145,085
Jun 21, 11 AM $ 0.000093
-0.64%
$ 47,554 $ 147,394
Jun 21, 10 AM $ 0.0000941
+0.21%
$ 48,116 $ 148,185
Jun 21, 9 AM $ 0.000093
-1.59%
$ 47,554 $ 147,442
Jun 21, 8 AM $ 0.0000942
+0.32%
$ 48,167 $ 148,567
Jun 21, 7 AM $ 0.0000942
+0.43%
$ 48,167 $ 147,961
Jun 21, 6 AM $ 0.0000935
+0.32%
$ 47,809 $ 147,038
Jun 21, 5 AM $ 0.0000947
+1.61%
$ 48,423 $ 146,802
Jun 21, 4 AM $ 0.0000942
+1.18%
$ 48,167 $ 145,636
Jun 21, 3 AM $ 0.0000947
+1.50%
$ 48,423 $ 146,582
Jun 21, 2 AM $ 0.0000938
+0.21%
$ 47,963 $ 146,189
Jun 21, 1 AM $ 0.0000939
+0.75%
$ 48,014 $ 145,889
Jun 21, 12 AM $ 0.0000929
-0.11%
$ 47,503 $ 145,217
Jun 20, 11 PM $ 0.0000935
-1.27%
$ 47,809 $ 144,998
Jun 20, 10 PM $ 0.0000932
-0.32%
$ 47,656 $ 145,109
Jun 20, 9 PM $ 0.0000938
+0.86%
$ 47,963 $ 146,327
Jun 20, 8 PM $ 0.000093
-1.48%
$ 47,554 $ 146,188
Jun 20, 7 PM $ 0.0000937
-0.53%
$ 47,912 $ 147,896
Jun 20, 6 PM $ 0.0000938
-0.74%
$ 47,963 $ 145,957
Jun 20, 5 PM $ 0.0000942
+1.18%
$ 48,167 $ 146,446
Jun 20, 4 PM $ 0.0000934
-1.27%
$ 47,758 $ 144,093
Jun 20, 3 PM $ 0.0000941
+0.64%
$ 48,116 $ 144,165
Jun 20, 2 PM $ 0.0000935
+0.65%
$ 47,809 $ 142,029
Jun 20, 1 PM $ 0.0000938
-0.11%
$ 47,963 $ 140,475
Jun 20, 12 PM $ 0.0000934
-0.32%
$ 47,758 $ 141,148
Jun 20, 11 AM $ 0.0000937
+0.00%
$ 47,912 $ 142,464
Jun 20, 10 AM $ 0.0000935
-0.21%
$ 47,809 $ 140,068
Jun 20, 9 AM $ 0.0000946
+1.28%
$ 48,372 $ 140,129
Jun 20, 8 AM $ 0.0000934
-0.85%
$ 47,758 $ 139,104
Jun 20, 7 AM $ 0.0000944
-0.11%
$ 48,270 $ 138,407
Jun 20, 6 AM $ 0.0000945
+0.96%
$ 48,321 $ 140,984
Jun 20, 5 AM $ 0.0000944
-0.32%
$ 48,270 $ 140,242
Jun 20, 4 AM $ 0.0000935
-1.16%
$ 47,809 $ 142,970