AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $0.0000936
-0.74%
$47,861 $140,871
Jul 6, 1 AM $0.0000946
+0.00%
$48,372 $143,457
Jul 6, 12 AM $0.0000946
-0.21%
$48,372 $144,257
Jul 5, 11 PM $0.0000949
-0.21%
$48,525 $144,451
Jul 5, 10 PM $0.0000939
+0.54%
$48,014 $141,405
Jul 5, 9 PM $0.0000943
-0.21%
$48,218 $140,739
Jul 5, 8 PM $0.0000938
-1.26%
$47,963 $140,396
Jul 5, 7 PM $0.0000938
+0.11%
$47,963 $142,772
Jul 5, 6 PM $0.0000946
+1.07%
$48,372 $146,288
Jul 5, 5 PM $0.0000943
+0.75%
$48,218 $146,569
Jul 5, 4 PM $0.0000936
-0.43%
$47,861 $144,159
Jul 5, 3 PM $0.000094
+0.21%
$48,065 $143,870
Jul 5, 2 PM $0.0000947
+0.64%
$48,423 $146,177
Jul 5, 1 PM $0.0000945
+0.53%
$48,321 $145,897
Jul 5, 12 PM $0.000094
+0.32%
$48,065 $146,659
Jul 5, 11 AM $0.0000948
+1.17%
$48,474 $147,472
Jul 5, 10 AM $0.0000947
-0.53%
$48,423 $146,226
Jul 5, 9 AM $0.0000946
+0.64%
$48,372 $148,908
Jul 5, 8 AM $0.0000943
+0.96%
$48,218 $144,690
Jul 5, 7 AM $0.0000944
+0.32%
$48,270 $141,965
Jul 5, 6 AM $0.0000943
-0.42%
$48,218 $143,223
Jul 5, 5 AM $0.0000945
+0.32%
$48,321 $143,822
Jul 5, 4 AM $0.0000946
+0.96%
$48,372 $144,526
Jul 5, 3 AM $0.0000945
+0.64%
$48,321 $143,744
Jul 5, 2 AM $0.0000945
-0.74%
$48,321 $140,560
Jul 5, 1 AM $0.000095
+0.42%
$48,576 $140,737
Jul 5, 12 AM $0.0000952
+0.21%
$48,679 $139,415
Jul 4, 11 PM $0.0000945
+0.53%
$48,321 $140,757
Jul 4, 10 PM $0.0000934
-1.06%
$47,758 $139,713
Jul 4, 9 PM $0.0000951
+0.85%
$48,628 $139,531
Jul 4, 8 PM $0.000095
+0.96%
$48,576 $139,259
Jul 4, 7 PM $0.0000938
-1.26%
$47,963 $139,650
Jul 4, 6 PM $0.0000948
+0.11%
$48,474 $138,921
Jul 4, 5 PM $0.0000948
+0.21%
$48,474 $137,055
Jul 4, 4 PM $0.0000951
+0.85%
$48,628 $138,771
Jul 4, 3 PM $0.0000947
+0.00%
$48,423 $138,057
Jul 4, 2 PM $0.0000934
-0.74%
$47,758 $137,577
Jul 4, 1 PM $0.000094
+0.32%
$48,065 $136,890
Jul 4, 12 PM $0.0000952
+0.00%
$48,679 $134,786
Jul 4, 11 AM $0.0000946
-0.11%
$48,372 $138,574
Jul 4, 10 AM $0.0000937
-1.37%
$47,912 $137,380
Jul 4, 9 AM $0.0000938
-1.26%
$47,963 $136,679
Jul 4, 8 AM $0.0000944
+0.75%
$48,270 $139,857
Jul 4, 7 AM $0.0000935
-0.85%
$47,809 $138,685
Jul 4, 6 AM $0.0000937
-0.95%
$47,912 $138,672
Jul 4, 5 AM $0.000095
-0.21%
$48,576 $138,429
Jul 4, 4 AM $0.0000942
+0.43%
$48,167 $138,260
Jul 4, 3 AM $0.0000936
-1.58%
$47,861 $134,843
Jul 4, 2 AM $0.0000938
+0.43%
$47,963 $139,121
Jul 4, 1 AM $0.0000939
-0.21%
$48,014 $136,021