AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000095
+0.00%
$ 48,576 $ 143,851
12:16 PM $ 0.0000944
+0.00%
$ 48,270 $ 145,026
12:11 PM $ 0.0000944
+0.00%
$ 48,270 $ 144,066
12:06 PM $ 0.0000938
+0.00%
$ 47,963 $ 143,201
12:01 PM $ 0.0000948
+0.00%
$ 48,474 $ 145,317
11:56 AM $ 0.0000938
+0.00%
$ 47,963 $ 144,593
11:51 AM $ 0.0000932
+0.00%
$ 47,656 $ 144,037
11:46 AM $ 0.0000943
+0.00%
$ 48,218 $ 143,492
11:41 AM $ 0.0000943
+0.00%
$ 48,218 $ 144,541
11:36 AM $ 0.0000945
+0.00%
$ 48,321 $ 144,420
11:31 AM $ 0.0000943
+0.00%
$ 48,218 $ 145,022
11:26 AM $ 0.0000943
+0.00%
$ 48,218 $ 145,095
11:21 AM $ 0.0000948
+0.00%
$ 48,474 $ 146,082
11:16 AM $ 0.0000938
+0.00%
$ 47,963 $ 145,335
11:11 AM $ 0.0000935
+0.00%
$ 47,809 $ 144,590
11:06 AM $ 0.0000936
+0.00%
$ 47,861 $ 143,859
11:01 AM $ 0.0000949
+0.00%
$ 48,525 $ 144,127
10:56 AM $ 0.0000949
+0.00%
$ 48,525 $ 145,653
10:51 AM $ 0.000094
+0.00%
$ 48,065 $ 143,561
10:46 AM $ 0.000095
+0.00%
$ 48,576 $ 144,140
10:41 AM $ 0.0000945
+0.00%
$ 48,321 $ 145,573
10:36 AM $ 0.0000938
+0.00%
$ 47,963 $ 145,585
10:31 AM $ 0.0000938
+0.00%
$ 47,963 $ 144,950
10:26 AM $ 0.0000935
+0.00%
$ 47,809 $ 145,145
10:21 AM $ 0.0000943
+0.00%
$ 48,218 $ 144,867
10:16 AM $ 0.0000932
+0.00%
$ 47,656 $ 146,015
10:11 AM $ 0.0000937
+0.00%
$ 47,912 $ 144,771
10:06 AM $ 0.0000948
+0.00%
$ 48,474 $ 144,980
10:01 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,140
9:56 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,172
9:51 AM $ 0.0000941
+0.00%
$ 48,116 $ 145,872
9:46 AM $ 0.0000945
+0.00%
$ 48,321 $ 146,183
9:41 AM $ 0.0000939
+0.00%
$ 48,014 $ 146,961
9:36 AM $ 0.0000946
+0.00%
$ 48,372 $ 146,128
9:31 AM $ 0.0000932
+0.00%
$ 47,656 $ 146,866
9:26 AM $ 0.000094
+0.00%
$ 48,065 $ 145,361
9:21 AM $ 0.0000943
+0.00%
$ 48,218 $ 145,868
9:16 AM $ 0.0000932
+0.00%
$ 47,656 $ 146,384
9:11 AM $ 0.0000938
+0.00%
$ 47,963 $ 145,077
9:06 AM $ 0.0000933
+0.00%
$ 47,707 $ 145,934
9:01 AM $ 0.0000937
+0.00%
$ 47,912 $ 145,055
8:56 AM $ 0.0000939
+0.00%
$ 48,014 $ 145,654
8:51 AM $ 0.0000949
+0.00%
$ 48,525 $ 146,358
8:46 AM $ 0.0000944
+0.00%
$ 48,270 $ 148,532
8:41 AM $ 0.0000947
+0.00%
$ 48,423 $ 147,727
8:36 AM $ 0.000095
+0.00%
$ 48,576 $ 148,806
8:31 AM $ 0.0000943
+0.00%
$ 48,218 $ 148,671
8:26 AM $ 0.0000941
+0.00%
$ 48,116 $ 147,591
8:21 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,474
8:16 AM $ 0.0000935
+0.00%
$ 47,809 $ 147,649