AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0001
+0.00%
$ 51,286 $ 140,281
3:37 AM $ 0.0001
+0.00%
$ 51,389 $ 140,290
3:32 AM $ 0.000101
+0.00%
$ 51,747 $ 140,954
3:27 AM $ 0.0001
+0.00%
$ 51,184 $ 141,936
3:22 AM $ 0.000101
+0.00%
$ 51,644 $ 140,498
3:17 AM $ 0.000101
+0.00%
$ 51,644 $ 142,133
3:12 AM $ 0.0001
+0.00%
$ 51,286 $ 142,245
3:07 AM $ 0.000101
+0.00%
$ 51,798 $ 141,387
3:02 AM $ 0.000102
+0.00%
$ 52,053 $ 143,263
2:57 AM $ 0.0001
+0.00%
$ 51,235 $ 143,924
2:52 AM $ 0.000101
+0.00%
$ 51,747 $ 141,861
2:47 AM $ 0.0001
+0.00%
$ 51,133 $ 143,218
2:42 AM $ 0.0001
+0.00%
$ 51,389 $ 141,320
2:37 AM $ 0.0001
+0.00%
$ 51,389 $ 141,717
2:32 AM $ 0.0001
+0.00%
$ 51,235 $ 143,079
2:27 AM $ 0.0001
+0.00%
$ 51,389 $ 140,975
2:22 AM $ 0.000101
+0.00%
$ 51,542 $ 141,762
2:17 AM $ 0.000101
+0.00%
$ 51,542 $ 142,377
2:12 AM $ 0.000101
+0.00%
$ 51,849 $ 142,799
2:07 AM $ 0.000101
+0.00%
$ 51,798 $ 144,169
2:02 AM $ 0.000102
+0.00%
$ 52,053 $ 143,977
1:57 AM $ 0.000101
+0.00%
$ 51,440 $ 144,549
1:52 AM $ 0.0001
+0.00%
$ 51,389 $ 142,864
1:47 AM $ 0.000101
+0.00%
$ 51,900 $ 143,067
1:42 AM $ 0.000101
+0.00%
$ 51,593 $ 144,722
1:37 AM $ 0.000101
+0.00%
$ 51,440 $ 143,714
1:32 AM $ 0.000102
+0.00%
$ 51,951 $ 143,509
1:27 AM $ 0.000101
+0.00%
$ 51,900 $ 144,665
1:22 AM $ 0.000101
+0.00%
$ 51,900 $ 144,331
1:17 AM $ 0.0001
+0.00%
$ 51,286 $ 144,088
1:12 AM $ 0.000101
+0.00%
$ 51,849 $ 143,467
1:07 AM $ 0.0001
+0.00%
$ 51,184 $ 145,055
1:02 AM $ 0.000102
+0.00%
$ 52,002 $ 143,355
12:57 AM $ 0.000101
+0.00%
$ 51,696 $ 146,035
12:52 AM $ 0.000101
+0.00%
$ 51,440 $ 145,187
12:47 AM $ 0.000101
+0.00%
$ 51,644 $ 144,506
12:42 AM $ 0.000102
+0.00%
$ 52,002 $ 145,792
12:37 AM $ 0.000101
+0.00%
$ 51,440 $ 146,291
12:32 AM $ 0.000102
+0.00%
$ 51,951 $ 144,295
12:27 AM $ 0.0001
+0.00%
$ 51,184 $ 145,293
12:22 AM $ 0.0001
+0.00%
$ 51,338 $ 143,339
12:17 AM $ 0.000101
+0.00%
$ 51,747 $ 143,455
12:12 AM $ 0.000101
+0.00%
$ 51,747 $ 144,071
12:07 AM $ 0.000101
+0.00%
$ 51,798 $ 143,656
12:02 AM $ 0.000102
+0.00%
$ 52,053 $ 143,559
11:57 PM $ 0.0001
+0.00%
$ 51,235 $ 144,349
11:52 PM $ 0.000102
+0.00%
$ 51,951 $ 142,315
11:47 PM $ 0.000101
+0.00%
$ 51,747 $ 144,511
11:42 PM $ 0.000101
+0.00%
$ 51,696 $ 144,095
11:37 PM $ 0.000101
+0.00%
$ 51,644 $ 143,634