AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000101
+0.00%
$ 51,849 $ 140,512
9:27 AM $ 0.000101
+0.00%
$ 51,747 $ 139,350
9:22 AM $ 0.000102
+0.00%
$ 52,002 $ 138,641
9:17 AM $ 0.0001
+0.00%
$ 51,133 $ 139,566
9:12 AM $ 0.000101
+0.00%
$ 51,747 $ 137,528
9:07 AM $ 0.0001
+0.00%
$ 51,133 $ 139,173
9:02 AM $ 0.000102
+0.00%
$ 52,002 $ 137,823
8:57 AM $ 0.000102
+0.00%
$ 52,053 $ 140,285
8:52 AM $ 0.0001
+0.00%
$ 51,133 $ 141,279
8:47 AM $ 0.000101
+0.00%
$ 51,900 $ 139,106
8:42 AM $ 0.000101
+0.00%
$ 51,593 $ 141,471
8:37 AM $ 0.000102
+0.00%
$ 52,002 $ 140,571
8:32 AM $ 0.000101
+0.00%
$ 51,491 $ 141,745
8:27 AM $ 0.000101
+0.00%
$ 51,593 $ 140,290
8:22 AM $ 0.0001
+0.00%
$ 51,286 $ 141,025
8:17 AM $ 0.0001
+0.00%
$ 51,184 $ 140,213
8:12 AM $ 0.0001
+0.00%
$ 51,338 $ 139,817
8:07 AM $ 0.000101
+0.00%
$ 51,542 $ 140,462
8:02 AM $ 0.000102
+0.00%
$ 51,951 $ 140,781
7:57 AM $ 0.0001
+0.00%
$ 51,338 $ 141,955
7:52 AM $ 0.0001
+0.00%
$ 51,286 $ 140,391
7:47 AM $ 0.000101
+0.00%
$ 51,491 $ 139,772
7:42 AM $ 0.000101
+0.00%
$ 51,440 $ 140,200
7:37 AM $ 0.000102
+0.00%
$ 51,951 $ 139,717
7:32 AM $ 0.000101
+0.00%
$ 51,696 $ 140,608
7:27 AM $ 0.000101
+0.00%
$ 51,593 $ 139,651
7:22 AM $ 0.000101
+0.00%
$ 51,644 $ 139,494
7:17 AM $ 0.000101
+0.00%
$ 51,900 $ 139,993
7:12 AM $ 0.000101
+0.00%
$ 51,900 $ 140,809
7:07 AM $ 0.000101
+0.00%
$ 51,644 $ 140,794
7:02 AM $ 0.000101
+0.00%
$ 51,798 $ 140,059
6:57 AM $ 0.000101
+0.00%
$ 51,644 $ 140,315
6:52 AM $ 0.000101
+0.00%
$ 51,440 $ 139,592
6:47 AM $ 0.000101
+0.00%
$ 51,900 $ 138,881
6:42 AM $ 0.000101
+0.00%
$ 51,747 $ 139,875
6:37 AM $ 0.000101
+0.00%
$ 51,849 $ 139,259
6:32 AM $ 0.0001
+0.00%
$ 51,184 $ 139,513
6:27 AM $ 0.000101
+0.00%
$ 51,491 $ 138,024
6:22 AM $ 0.000101
+0.00%
$ 51,593 $ 138,536
6:17 AM $ 0.000101
+0.00%
$ 51,798 $ 139,714
6:12 AM $ 0.0001
+0.00%
$ 51,338 $ 139,930
6:07 AM $ 0.000101
+0.00%
$ 51,798 $ 138,458
6:02 AM $ 0.000101
+0.00%
$ 51,798 $ 140,046
5:57 AM $ 0.000101
+0.00%
$ 51,798 $ 140,105
5:52 AM $ 0.000101
+0.00%
$ 51,440 $ 139,758
5:47 AM $ 0.0001
+0.00%
$ 51,286 $ 139,081
5:42 AM $ 0.000101
+0.00%
$ 51,440 $ 138,927
5:37 AM $ 0.000101
+0.00%
$ 51,798 $ 139,219
5:32 AM $ 0.000101
+0.00%
$ 51,542 $ 139,821
5:27 AM $ 0.0001
+0.00%
$ 51,184 $ 138,771
Download