AIvalanche DeFAI Agents Historical Data

AVAXAI
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000933
+0.00%
$ 47,707 $ 146,514
5:11 PM $ 0.0000933
+0.00%
$ 47,707 $ 145,113
5:06 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,244
5:01 PM $ 0.000094
+0.00%
$ 48,065 $ 147,333
4:56 PM $ 0.0000933
+0.00%
$ 47,707 $ 146,103
4:51 PM $ 0.0000937
+0.00%
$ 47,912 $ 144,219
4:46 PM $ 0.0000944
+0.00%
$ 48,270 $ 144,544
4:41 PM $ 0.000094
+0.00%
$ 48,065 $ 145,695
4:36 PM $ 0.0000939
+0.00%
$ 48,014 $ 145,519
4:31 PM $ 0.0000937
+0.00%
$ 47,912 $ 144,760
4:26 PM $ 0.0000932
+0.00%
$ 47,656 $ 144,365
4:21 PM $ 0.0000937
+0.00%
$ 47,912 $ 142,915
4:16 PM $ 0.0000934
+0.00%
$ 47,758 $ 143,900
4:11 PM $ 0.0000936
+0.00%
$ 47,861 $ 143,339
4:06 PM $ 0.0000947
+0.00%
$ 48,423 $ 144,024
4:01 PM $ 0.0000948
+0.00%
$ 48,474 $ 145,470
3:56 PM $ 0.0000938
+0.00%
$ 47,963 $ 145,552
3:51 PM $ 0.000095
+0.00%
$ 48,576 $ 144,328
3:46 PM $ 0.0000936
+0.00%
$ 47,861 $ 145,782
3:41 PM $ 0.000094
+0.00%
$ 48,065 $ 143,260
3:36 PM $ 0.0000939
+0.00%
$ 48,014 $ 143,642
3:31 PM $ 0.0000941
+0.00%
$ 48,116 $ 143,234
3:26 PM $ 0.0000936
+0.00%
$ 47,861 $ 143,238
3:21 PM $ 0.0000935
+0.00%
$ 47,809 $ 142,750
3:16 PM $ 0.0000948
+0.00%
$ 48,474 $ 142,638
3:11 PM $ 0.0000941
+0.00%
$ 48,116 $ 145,219
3:06 PM $ 0.0000945
+0.00%
$ 48,321 $ 144,670
3:01 PM $ 0.0000943
+0.00%
$ 48,218 $ 145,112
2:56 PM $ 0.0000949
+0.00%
$ 48,525 $ 144,590
2:51 PM $ 0.0000934
+0.00%
$ 47,758 $ 145,695
2:46 PM $ 0.0000932
+0.00%
$ 47,656 $ 143,189
2:41 PM $ 0.0000932
+0.00%
$ 47,656 $ 142,858
2:36 PM $ 0.0000949
+0.00%
$ 48,525 $ 143,209
2:31 PM $ 0.0000941
+0.00%
$ 48,116 $ 145,956
2:26 PM $ 0.000094
+0.00%
$ 48,065 $ 144,542
2:21 PM $ 0.0000945
+0.00%
$ 48,321 $ 144,287
2:16 PM $ 0.0000945
+0.00%
$ 48,321 $ 144,939
2:11 PM $ 0.0000946
+0.00%
$ 48,372 $ 144,708
2:06 PM $ 0.0000947
+0.00%
$ 48,423 $ 144,975
2:01 PM $ 0.0000932
+0.00%
$ 47,656 $ 145,251
1:56 PM $ 0.000094
+0.00%
$ 48,065 $ 143,267
1:51 PM $ 0.0000945
+0.00%
$ 48,321 $ 144,809
1:46 PM $ 0.0000948
+0.00%
$ 48,474 $ 146,042
1:41 PM $ 0.0000944
+0.00%
$ 48,270 $ 146,139
1:36 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,351
1:31 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,624
1:26 PM $ 0.000094
+0.00%
$ 48,065 $ 145,619
1:21 PM $ 0.0000936
+0.00%
$ 47,861 $ 144,994
1:16 PM $ 0.0000935
+0.00%
$ 47,809 $ 144,531
1:11 PM $ 0.0000935
+0.00%
$ 47,809 $ 144,117
Download