AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000504
-12.17%
$ 276,104 $ 568,995
May 5 $ 0.00058
-7.86%
$ 313,975 $ 920,459
Apr 28 $ 0.000627
+0.37%
$ 343,105 $ 849,637
Apr 21 $ 0.000628
-12.66%
$ 342,740 $ 1.18 million
Apr 14 $ 0.000728
-10.85%
$ 392,991 $ 1.17 million
Apr 7 $ 0.000817
-18.84%
$ 447,818 $ 982,953
Mar 31 $ 0.00108
-9.56%
$ 551,193 $ 897,632
Mar 24 $ 0.00119
-15.26%
$ 653,773 $ 917,803
Mar 17 $ 0.00145
-11.21%
$ 776,370 $ 972,703
Mar 10 $ 0.00167
-5.63%
$ 893,753 $ 972,012
Mar 3 $ 0.00183
+4.39%
$ 970,965 $ 1.09 million
Feb 24 $ 0.00176
+9.76%
$ 961,005 $ 1.19 million
Feb 17 $ 0.0015
-35.88%
$ 876,480 $ 1.28 million
Feb 10 $ 0.00248
-32.43%
$ 1.3 million $ 975,278
Feb 3 $ 0.00237
-52.38%
$ 2.06 million $ 1.92 million
Download