AIvalanche DeFAI Agents Historical Data

AVAXAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000265
-40.07%
$132,238 $1.15 million
Aug 4 $0.000194
-38.19%
$227,646 $1.07 million
Jul 28 $0.000325
-24.85%
$165,902 $1.24 million
Jul 21 $0.000519
+13.67%
$229,882 $1.58 million
Jul 14 $0.00048
+257.18%
$365,763 $1.37 million
Jul 7 $0.000147
+1.79%
$71,977 $1.22 million
Jun 30 $0.000128
-46.28%
$77,321 $775,751
Jun 23 $0.000228
-32.72%
$129,964 $1.01 million
Jun 16 $0.000364
-21.11%
$185,118 $1.34 million
Jun 9 $0.000456
-1.26%
$252,163 $1.3 million
Jun 2 $0.000474
-0.74%
$252,787 $1.28 million
May 26 $0.000477
+1.22%
$260,563 $1.45 million
May 19 $0.00047
-6.83%
$257,887 $808,794
May 12 $0.000504
-12.17%
$276,104 $568,995
May 5 $0.00058
-7.86%
$313,975 $920,459
Apr 28 $0.000627
+0.37%
$343,105 $849,637
Apr 21 $0.000628
-12.66%
$342,740 $1.18 million
Apr 14 $0.000728
-10.85%
$392,991 $1.17 million
Apr 7 $0.000817
-18.84%
$447,818 $982,953
Mar 31 $0.00108
-9.56%
$551,193 $897,632
Mar 24 $0.00119
-15.26%
$653,773 $917,803
Mar 17 $0.00145
-11.21%
$776,370 $972,703
Mar 10 $0.00167
-5.63%
$893,753 $972,012
Mar 3 $0.00183
+4.39%
$970,965 $1.09 million
Feb 24 $0.00176
+9.76%
$961,005 $1.19 million
Feb 17 $0.0015
-35.88%
$876,480 $1.28 million
Feb 10 $0.00248
-32.43%
$1.3 million $975,278
Feb 3 $0.00237
-52.38%
$2.06 million $1.92 million
Download