AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000939
+0.00%
$ 48,014 $ 145,654
8:51 AM $ 0.0000949
+0.00%
$ 48,525 $ 146,358
8:46 AM $ 0.0000944
+0.00%
$ 48,270 $ 148,532
8:41 AM $ 0.0000947
+0.00%
$ 48,423 $ 147,727
8:36 AM $ 0.000095
+0.00%
$ 48,576 $ 148,806
8:31 AM $ 0.0000943
+0.00%
$ 48,218 $ 148,671
8:26 AM $ 0.0000941
+0.00%
$ 48,116 $ 147,591
8:21 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,474
8:16 AM $ 0.0000935
+0.00%
$ 47,809 $ 147,649
8:11 AM $ 0.0000932
+0.00%
$ 47,656 $ 145,310
8:06 AM $ 0.0000939
+0.00%
$ 48,014 $ 144,581
8:01 AM $ 0.0000948
+0.00%
$ 48,474 $ 146,821
7:56 AM $ 0.0000937
+0.00%
$ 47,912 $ 148,393
7:51 AM $ 0.0000941
+0.00%
$ 48,116 $ 146,224
7:46 AM $ 0.000094
+0.00%
$ 48,065 $ 146,741
7:41 AM $ 0.000094
+0.00%
$ 48,065 $ 147,358
7:36 AM $ 0.0000942
+0.00%
$ 48,167 $ 147,509
7:31 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,882
7:26 AM $ 0.0000936
+0.00%
$ 47,861 $ 147,578
7:21 AM $ 0.0000946
+0.00%
$ 48,372 $ 146,129
7:16 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,483
7:11 AM $ 0.0000933
+0.00%
$ 47,707 $ 147,420
7:06 AM $ 0.0000949
+0.00%
$ 48,525 $ 145,772
7:01 AM $ 0.0000946
+0.00%
$ 48,372 $ 148,294
6:56 AM $ 0.0000934
+0.00%
$ 47,758 $ 148,140
6:51 AM $ 0.0000935
+0.00%
$ 47,809 $ 146,381
6:46 AM $ 0.0000948
+0.00%
$ 48,474 $ 146,764
6:41 AM $ 0.0000948
+0.00%
$ 48,474 $ 148,439
6:36 AM $ 0.0000945
+0.00%
$ 48,321 $ 148,412
6:31 AM $ 0.0000938
+0.00%
$ 47,963 $ 148,558
6:26 AM $ 0.0000941
+0.00%
$ 48,116 $ 147,439
6:21 AM $ 0.0000938
+0.00%
$ 47,963 $ 148,458
6:16 AM $ 0.0000944
+0.00%
$ 48,270 $ 148,014
6:11 AM $ 0.0000934
+0.00%
$ 47,758 $ 149,110
6:06 AM $ 0.0000938
+0.00%
$ 47,963 $ 147,886
6:01 AM $ 0.0000943
+0.00%
$ 48,218 $ 148,631
5:56 AM $ 0.0000936
+0.00%
$ 47,861 $ 149,617
5:51 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,506
5:46 AM $ 0.000095
+0.00%
$ 48,576 $ 148,191
5:41 AM $ 0.0000935
+0.00%
$ 47,809 $ 150,746
5:36 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,574
5:31 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,984
5:26 AM $ 0.000095
+0.00%
$ 48,576 $ 148,800
5:21 AM $ 0.0000943
+0.00%
$ 48,218 $ 150,604
5:16 AM $ 0.0000937
+0.00%
$ 47,912 $ 149,558
5:11 AM $ 0.0000948
+0.00%
$ 48,474 $ 148,846
5:06 AM $ 0.0000934
+0.00%
$ 47,758 $ 150,350
5:01 AM $ 0.0000949
+0.00%
$ 48,525 $ 148,214
4:56 AM $ 0.0000947
+0.00%
$ 48,423 $ 150,655
4:51 AM $ 0.0000934
+0.00%
$ 47,758 $ 150,246