AIvalanche DeFAI Agents Historical Data

AVAXAI Page 3
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000101
+0.00%
$ 51,849 $ 143,467
1:07 AM $ 0.0001
+0.00%
$ 51,184 $ 145,055
1:02 AM $ 0.000102
+0.00%
$ 52,002 $ 143,355
12:57 AM $ 0.000101
+0.00%
$ 51,696 $ 146,035
12:52 AM $ 0.000101
+0.00%
$ 51,440 $ 145,187
12:47 AM $ 0.000101
+0.00%
$ 51,644 $ 144,506
12:42 AM $ 0.000102
+0.00%
$ 52,002 $ 145,792
12:37 AM $ 0.000101
+0.00%
$ 51,440 $ 146,291
12:32 AM $ 0.000102
+0.00%
$ 51,951 $ 144,295
12:27 AM $ 0.0001
+0.00%
$ 51,184 $ 145,293
12:22 AM $ 0.0001
+0.00%
$ 51,338 $ 143,339
12:17 AM $ 0.000101
+0.00%
$ 51,747 $ 143,455
12:12 AM $ 0.000101
+0.00%
$ 51,747 $ 144,071
12:07 AM $ 0.000101
+0.00%
$ 51,798 $ 143,656
12:02 AM $ 0.000102
+0.00%
$ 52,053 $ 143,559
11:57 PM $ 0.0001
+0.00%
$ 51,235 $ 144,349
11:52 PM $ 0.000102
+0.00%
$ 51,951 $ 142,315
11:47 PM $ 0.000101
+0.00%
$ 51,747 $ 144,511
11:42 PM $ 0.000101
+0.00%
$ 51,696 $ 144,095
11:37 PM $ 0.000101
+0.00%
$ 51,644 $ 143,634
11:32 PM $ 0.000101
+0.00%
$ 51,696 $ 143,674
11:27 PM $ 0.000101
+0.00%
$ 51,900 $ 143,519
11:22 PM $ 0.000101
+0.00%
$ 51,900 $ 143,916
11:17 PM $ 0.000101
+0.00%
$ 51,696 $ 143,637
11:12 PM $ 0.000101
+0.00%
$ 51,593 $ 143,199
11:07 PM $ 0.000101
+0.00%
$ 51,491 $ 142,901
11:02 PM $ 0.000101
+0.00%
$ 51,491 $ 142,668
10:57 PM $ 0.000101
+0.00%
$ 51,440 $ 142,344
10:52 PM $ 0.000101
+0.00%
$ 51,542 $ 142,409
10:47 PM $ 0.000102
+0.00%
$ 52,002 $ 142,823
10:42 PM $ 0.000101
+0.00%
$ 51,747 $ 143,717
10:37 PM $ 0.000101
+0.00%
$ 51,542 $ 143,100
10:32 PM $ 0.000101
+0.00%
$ 51,696 $ 142,679
10:27 PM $ 0.000101
+0.00%
$ 51,747 $ 143,112
10:22 PM $ 0.000101
+0.00%
$ 51,491 $ 142,919
10:17 PM $ 0.000102
+0.00%
$ 52,053 $ 141,748
10:12 PM $ 0.0001
+0.00%
$ 51,184 $ 143,254
10:07 PM $ 0.0001
+0.00%
$ 51,338 $ 140,292
10:02 PM $ 0.0001
+0.00%
$ 51,338 $ 140,285
9:57 PM $ 0.000101
+0.00%
$ 51,900 $ 141,962
9:52 PM $ 0.0001
+0.00%
$ 51,184 $ 142,100
9:47 PM $ 0.0001
+0.00%
$ 51,338 $ 139,960
9:42 PM $ 0.000101
+0.00%
$ 51,849 $ 140,143
9:37 PM $ 0.0001
+0.00%
$ 51,338 $ 142,019
9:32 PM $ 0.000102
+0.00%
$ 51,951 $ 140,115
9:27 PM $ 0.000101
+0.00%
$ 51,747 $ 141,069
9:22 PM $ 0.000101
+0.00%
$ 51,593 $ 140,585
9:17 PM $ 0.000102
+0.00%
$ 51,951 $ 140,252
9:12 PM $ 0.000101
+0.00%
$ 51,440 $ 141,390
9:07 PM $ 0.0001
+0.00%
$ 51,389 $ 140,243