AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,574
5:31 AM $ 0.0000937
+0.00%
$ 47,912 $ 147,984
5:26 AM $ 0.000095
+0.00%
$ 48,576 $ 148,800
5:21 AM $ 0.0000943
+0.00%
$ 48,218 $ 150,604
5:16 AM $ 0.0000937
+0.00%
$ 47,912 $ 149,558
5:11 AM $ 0.0000948
+0.00%
$ 48,474 $ 148,846
5:06 AM $ 0.0000934
+0.00%
$ 47,758 $ 150,350
5:01 AM $ 0.0000949
+0.00%
$ 48,525 $ 148,214
4:56 AM $ 0.0000947
+0.00%
$ 48,423 $ 150,655
4:51 AM $ 0.0000934
+0.00%
$ 47,758 $ 150,246
4:46 AM $ 0.0000945
+0.00%
$ 48,321 $ 148,515
4:41 AM $ 0.0000935
+0.00%
$ 47,809 $ 150,326
4:36 AM $ 0.0000942
+0.00%
$ 48,167 $ 148,609
4:31 AM $ 0.0000934
+0.00%
$ 47,758 $ 149,449
4:26 AM $ 0.0000944
+0.00%
$ 48,270 $ 148,181
4:21 AM $ 0.0000932
+0.00%
$ 47,656 $ 149,474
4:16 AM $ 0.0000939
+0.00%
$ 48,014 $ 147,971
4:11 AM $ 0.0000941
+0.00%
$ 48,116 $ 147,703
4:06 AM $ 0.0000933
+0.00%
$ 47,707 $ 147,810
4:01 AM $ 0.0000945
+0.00%
$ 48,321 $ 146,345
3:56 AM $ 0.000094
+0.00%
$ 48,065 $ 148,792
3:51 AM $ 0.0000933
+0.00%
$ 47,707 $ 147,891
3:46 AM $ 0.000094
+0.00%
$ 48,065 $ 146,659
3:41 AM $ 0.0000947
+0.00%
$ 48,423 $ 147,610
3:36 AM $ 0.000094
+0.00%
$ 48,065 $ 148,260
3:31 AM $ 0.0000934
+0.00%
$ 47,758 $ 146,459
3:26 AM $ 0.000094
+0.00%
$ 48,065 $ 146,107
3:21 AM $ 0.0000934
+0.00%
$ 47,758 $ 146,873
3:16 AM $ 0.0000936
+0.00%
$ 47,861 $ 145,174
3:11 AM $ 0.0000933
+0.00%
$ 47,707 $ 145,177
3:06 AM $ 0.0000943
+0.00%
$ 48,218 $ 144,734
3:01 AM $ 0.0000941
+0.00%
$ 48,116 $ 146,269
2:56 AM $ 0.0000948
+0.00%
$ 48,474 $ 146,183
2:51 AM $ 0.0000939
+0.00%
$ 48,014 $ 147,336
2:46 AM $ 0.0000948
+0.00%
$ 48,474 $ 146,190
2:41 AM $ 0.0000949
+0.00%
$ 48,525 $ 147,627
2:36 AM $ 0.0000949
+0.00%
$ 48,525 $ 147,399
2:31 AM $ 0.000095
+0.00%
$ 48,576 $ 145,672
2:26 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,462
2:21 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,858
2:16 AM $ 0.000095
+0.00%
$ 48,576 $ 146,926
2:11 AM $ 0.0000949
+0.00%
$ 48,525 $ 149,836
2:06 AM $ 0.0000937
+0.00%
$ 47,912 $ 149,835
2:01 AM $ 0.0000942
+0.00%
$ 48,167 $ 148,421
1:56 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,943
1:51 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,069
1:46 AM $ 0.0000943
+0.00%
$ 48,218 $ 148,781
1:41 AM $ 0.0000939
+0.00%
$ 48,014 $ 148,588
1:36 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,489
1:31 AM $ 0.000095
+0.00%
$ 48,576 $ 148,400