AIvalanche DeFAI Agents Historical Data

AVAXAI Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000101
+0.00%
$ 51,696 $ 142,679
10:27 PM $ 0.000101
+0.00%
$ 51,747 $ 143,112
10:22 PM $ 0.000101
+0.00%
$ 51,491 $ 142,919
10:17 PM $ 0.000102
+0.00%
$ 52,053 $ 141,748
10:12 PM $ 0.0001
+0.00%
$ 51,184 $ 143,254
10:07 PM $ 0.0001
+0.00%
$ 51,338 $ 140,292
10:02 PM $ 0.0001
+0.00%
$ 51,338 $ 140,285
9:57 PM $ 0.000101
+0.00%
$ 51,900 $ 141,962
9:52 PM $ 0.0001
+0.00%
$ 51,184 $ 142,100
9:47 PM $ 0.0001
+0.00%
$ 51,338 $ 139,960
9:42 PM $ 0.000101
+0.00%
$ 51,849 $ 140,143
9:37 PM $ 0.0001
+0.00%
$ 51,338 $ 142,019
9:32 PM $ 0.000102
+0.00%
$ 51,951 $ 140,115
9:27 PM $ 0.000101
+0.00%
$ 51,747 $ 141,069
9:22 PM $ 0.000101
+0.00%
$ 51,593 $ 140,585
9:17 PM $ 0.000102
+0.00%
$ 51,951 $ 140,252
9:12 PM $ 0.000101
+0.00%
$ 51,440 $ 141,390
9:07 PM $ 0.0001
+0.00%
$ 51,389 $ 140,243
9:02 PM $ 0.0001
+0.00%
$ 51,286 $ 139,871
8:57 PM $ 0.000102
+0.00%
$ 52,053 $ 139,194
8:52 PM $ 0.000101
+0.00%
$ 51,900 $ 141,877
8:47 PM $ 0.000101
+0.00%
$ 51,542 $ 141,408
8:42 PM $ 0.0001
+0.00%
$ 51,286 $ 140,860
8:37 PM $ 0.000101
+0.00%
$ 51,747 $ 140,145
8:32 PM $ 0.000102
+0.00%
$ 52,002 $ 142,174
8:27 PM $ 0.0001
+0.00%
$ 51,235 $ 142,545
8:22 PM $ 0.000101
+0.00%
$ 51,747 $ 140,698
8:17 PM $ 0.0001
+0.00%
$ 51,184 $ 141,403
8:12 PM $ 0.000101
+0.00%
$ 51,644 $ 139,744
8:07 PM $ 0.000101
+0.00%
$ 51,644 $ 140,995
8:02 PM $ 0.000101
+0.00%
$ 51,696 $ 141,475
7:57 PM $ 0.000101
+0.00%
$ 51,900 $ 142,621
7:52 PM $ 0.0001
+0.00%
$ 51,389 $ 142,945
7:47 PM $ 0.0001
+0.00%
$ 51,184 $ 141,929
7:42 PM $ 0.000101
+0.00%
$ 51,798 $ 141,303
7:37 PM $ 0.000102
+0.00%
$ 52,002 $ 143,071
7:32 PM $ 0.000101
+0.00%
$ 51,542 $ 143,936
7:27 PM $ 0.000101
+0.00%
$ 51,696 $ 142,231
7:22 PM $ 0.000102
+0.00%
$ 51,951 $ 142,639
7:17 PM $ 0.000101
+0.00%
$ 51,849 $ 143,214
7:12 PM $ 0.0001
+0.00%
$ 51,338 $ 143,110
7:07 PM $ 0.0001
+0.00%
$ 51,184 $ 141,781
7:02 PM $ 0.000101
+0.00%
$ 51,747 $ 141,489
6:57 PM $ 0.000101
+0.00%
$ 51,644 $ 143,084
6:52 PM $ 0.000101
+0.00%
$ 51,440 $ 142,598
6:47 PM $ 0.0001
+0.00%
$ 51,338 $ 142,313
6:42 PM $ 0.0001
+0.00%
$ 51,389 $ 141,975
6:37 PM $ 0.000102
+0.00%
$ 52,053 $ 142,227
6:32 PM $ 0.000101
+0.00%
$ 51,440 $ 143,938
6:27 PM $ 0.000102
+0.00%
$ 51,951 $ 141,751