AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0000459
+3.93%
$21,141 $142,749
Dec 30, 2025 $0.000044
+2.09%
$22,058 $144,618
Dec 29, 2025 $0.0000434
+0.93%
$22,415 $145,828
Dec 28, 2025 $0.0000436
-1.13%
$21,956 $133,884
Dec 27, 2025 $0.0000439
-0.23%
$22,415 $139,786
Dec 26, 2025 $0.0000431
-2.49%
$22,313 $141,622
Dec 25, 2025 $0.000044
+0.23%
$22,364 $142,174
Dec 24, 2025 $0.0000436
-1.13%
$22,465 $140,755
Dec 23, 2025 $0.0000442
-3.91%
$22,465 $113,052
Dec 22, 2025 $0.000046
+20.73%
$23,433 $148,902
Dec 21, 2025 $0.0000391
+2.36%
$19,409 $143,384
Dec 20, 2025 $0.0000334
-0.89%
$17,015 $141,016
Dec 19, 2025 $0.000033
-1.20%
$17,167 $135,803
Dec 18, 2025 $0.0000335
+1.21%
$17,015 $139,088
Dec 17, 2025 $0.0000335
-0.59%
$16,709 $138,537
Dec 16, 2025 $0.0000332
+0.30%
$16,862 $145,967
Dec 15, 2025 $0.0000328
-2.67%
$16,862 $143,162
Dec 14, 2025 $0.0000335
-0.30%
$16,964 $137,441
Dec 13, 2025 $0.000033
-2.37%
$17,066 $146,102
Dec 12, 2025 $0.0000329
-2.37%
$16,760 $144,335
Dec 11, 2025 $0.0000331
+0.61%
$16,862 $136,259
Dec 10, 2025 $0.0000335
-0.59%
$17,066 $137,855
Dec 9, 2025 $0.0000332
+0.61%
$16,913 $146,483
Dec 8, 2025 $0.0000336
+1.20%
$17,117 $139,541
Dec 7, 2025 $0.0000328
-2.96%
$16,709 $142,994
Dec 6, 2025 $0.0000338
+0.00%
$17,218 $137,584
Dec 5, 2025 $0.0000329
-0.30%
$16,760 $136,883
Dec 4, 2025 $0.0000331
+0.30%
$16,811 $134,823
Dec 3, 2025 $0.0000335
+0.00%
$17,066 $140,819
Dec 2, 2025 $0.0000333
-1.48%
$16,964 $134,060
Dec 1, 2025 $0.0000337
+0.90%
$17,167 $141,431
Nov 30, 2025 $0.0000336
-15.58%
$17,076 $117,840
Nov 29, 2025 $0.0000398
+40.64%
$19,900 $164,595
Nov 28, 2025 $0.0000279
-1.76%
$14,163 $141,059
Nov 27, 2025 $0.0000281
-2.09%
$14,113 $134,197
Nov 26, 2025 $0.0000288
-0.35%
$14,925 $139,494
Nov 25, 2025 $0.0000309
+1.31%
$15,077 $130,656
Nov 24, 2025 $0.0000312
+0.32%
$15,788 $142,826
Nov 23, 2025 $0.0000314
+0.32%
$15,715 $137,111
Nov 22, 2025 $0.0000304
-0.33%
$15,867 $135,929
Nov 21, 2025 $0.0000312
+12.23%
$15,824 $147,128
Nov 20, 2025 $0.000037
+0.82%
$13,969 $127,548
Nov 19, 2025 $0.0000372
-9.05%
$18,846 $96,461
Nov 18, 2025 $0.0000448
+0.00%
$22,696 $317
Nov 17, 2025 $0.0000448
+11.44%
$22,705 $120,528
Nov 16, 2025 $0.0000402
+0.75%
$20,222 $135,017
Nov 15, 2025 $0.0000399
+0.76%
$20,254 $131,802
Nov 14, 2025 $0.0000395
+0.77%
$20,051 $135,286
Nov 13, 2025 $0.0000394
-1.99%
$19,899 $139,092
Nov 12, 2025 $0.0000394
-5.06%
$20,355 $123,418