AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000216
-10.31%
$ 107,604 $ 125,094
Aug 31, 2025 $ 0.000238
-1.32%
$ 120,159 $ 132,308
Aug 30, 2025 $ 0.000241
-5.94%
$ 120,316 $ 136,859
Aug 29, 2025 $ 0.000257
-13.41%
$ 127,950 $ 145,873
Aug 28, 2025 $ 0.000229
+22.42%
$ 114,177 $ 161,495
Aug 27, 2025 $ 0.000189
+16.34%
$ 94,294 $ 133,457
Aug 26, 2025 $ 0.000161
-0.96%
$ 80,797 $ 139,551
Aug 25, 2025 $ 0.000164
-13.11%
$ 81,321 $ 126,684
Aug 24, 2025 $ 0.00019
-5.58%
$ 93,489 $ 121,613
Aug 23, 2025 $ 0.000203
-1.49%
$ 101,334 $ 131,421
Aug 22, 2025 $ 0.000197
-1.37%
$ 101,884 $ 140,327
Aug 21, 2025 $ 0.000198
-4.56%
$ 99,880 $ 132,954
Aug 20, 2025 $ 0.000207
+0.13%
$ 105,529 $ 132,160
Aug 19, 2025 $ 0.000211
+0.30%
$ 104,529 $ 133,702
Aug 18, 2025 $ 0.00021
-20.61%
$ 104,988 $ 117,987
Aug 17, 2025 $ 0.000265
+32.50%
$ 132,238 $ 167,391
Aug 16, 2025 $ 0.0002
-6.64%
$ 99,760 $ 128,235
Aug 15, 2025 $ 0.000213
-6.32%
$ 108,893 $ 128,730
Aug 14, 2025 $ 0.000231
-1.21%
$ 117,136 $ 124,962
Aug 13, 2025 $ 0.000234
-1.67%
$ 119,886 $ 161,647
Aug 12, 2025 $ 0.000238
-8.81%
$ 122,079 $ 184,497
Aug 11, 2025 $ 0.000261
-40.98%
$ 133,853 $ 250,430
Aug 10, 2025 $ 0.000443
+132.02%
$ 227,646 $ 403,793
Aug 9, 2025 $ 0.000194
-5.19%
$ 99,424 $ 140,255
Aug 8, 2025 $ 0.000203
-8.99%
$ 104,914 $ 165,367
Aug 7, 2025 $ 0.000223
-16.23%
$ 118,024 $ 165,113
Aug 6, 2025 $ 0.000266
+1.13%
$ 140,884 $ 206,668
Aug 5, 2025 $ 0.000262
-14.11%
$ 138,740 $ 199,845
Aug 4, 2025 $ 0.000305
-2.61%
$ 161,542 $ 193,450
Aug 3, 2025 $ 0.000315
-2.83%
$ 165,902 $ 189,869
Aug 2, 2025 $ 0.000325
-9.79%
$ 171,918 $ 195,710
Aug 1, 2025 $ 0.000361
+5.23%
$ 191,229 $ 207,872
Jul 31, 2025 $ 0.000341
-11.36%
$ 180,812 $ 188,414
Jul 30, 2025 $ 0.000385
-10.40%
$ 203,974 $ 206,008
Jul 29, 2025 $ 0.000429
+5.68%
$ 227,656 $ 243,000
Jul 28, 2025 $ 0.000406
-6.24%
$ 215,359 $ 203,461
Jul 27, 2025 $ 0.000433
-16.70%
$ 229,882 $ 247,063
Jul 26, 2025 $ 0.000519
-17.01%
$ 275,666 $ 228,739
Jul 25, 2025 $ 0.000629
-7.85%
$ 334,083 $ 210,169
Jul 24, 2025 $ 0.000683
-1.53%
$ 362,679 $ 279,221
Jul 23, 2025 $ 0.000693
-10.97%
$ 552,943 $ 216,686
Jul 22, 2025 $ 0.000778
+0.03%
$ 623,122 $ 273,759
Jul 21, 2025 $ 0.00077
+68.50%
$ 616,969 $ 374,350
Jul 20, 2025 $ 0.000456
-4.92%
$ 365,763 $ 218,042
Jul 19, 2025 $ 0.00048
-0.10%
$ 384,600 $ 223,623
Jul 18, 2025 $ 0.00048
-22.53%
$ 258,074 $ 230,599
Jul 17, 2025 $ 0.000623
-43.80%
$ 334,574 $ 256,566
Jul 16, 2025 $ 0.000988
+127.32%
$ 529,340 $ 34,312
Jul 15, 2025 $ 0.000434
+95.22%
$ 232,781 $ 357,329
Jul 14, 2025 $ 0.000223
+65.59%
$ 119,124 $ 270,860