AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0000405
-0.74%
$20,515 $133,650
Nov 10, 2025 $0.0000413
+0.24%
$20,921 $131,678
Nov 9, 2025 $0.0000407
-3.10%
$20,809 $136,936
Nov 8, 2025 $0.0000416
-0.24%
$21,062 $132,960
Nov 7, 2025 $0.0000424
-2.97%
$21,476 $129,584
Nov 6, 2025 $0.0000444
+18.40%
$22,500 $149,461
Nov 5, 2025 $0.0000377
-0.53%
$19,104 $130,025
Nov 4, 2025 $0.0000376
+0.53%
$19,054 $128,283
Nov 3, 2025 $0.0000459
-3.77%
$23,229 $128,840
Nov 2, 2025 $0.0000485
+0.41%
$24,546 $135,345
Nov 1, 2025 $0.0000484
+11.26%
$24,483 $152,034
Oct 31, 2025 $0.0000429
+37.94%
$21,736 $167,773
Oct 30, 2025 $0.0000315
-1.87%
$15,929 $131,818
Oct 29, 2025 $0.0000317
+16.97%
$15,971 $154,680
Oct 28, 2025 $0.000027
-0.37%
$13,603 $129,267
Oct 27, 2025 $0.0000373
+12.35%
$18,792 $133,044
Oct 26, 2025 $0.0000334
-21.04%
$16,827 $121,292
Oct 25, 2025 $0.0000423
-1.86%
$21,311 $132,876
Oct 24, 2025 $0.0000458
-11.24%
$23,075 $135,115
Oct 23, 2025 $0.0000519
-3.17%
$26,047 $130,372
Oct 22, 2025 $0.0000537
-4.45%
$26,853 $116,209
Oct 21, 2025 $0.0000552
-60.00%
$27,745 $92,401
Oct 20, 2025 $0.000137
+6.61%
$68,659 $138,747
Oct 19, 2025 $0.000127
-0.94%
$63,765 $133,949
Oct 18, 2025 $0.00013
+1.17%
$64,437 $132,402
Oct 17, 2025 $0.00013
-7.55%
$65,291 $136,117
Oct 16, 2025 $0.000141
-5.35%
$70,835 $115,892
Oct 15, 2025 $0.000147
+22.25%
$75,859 $149,083
Oct 14, 2025 $0.000119
-4.33%
$60,336 $128,222
Oct 13, 2025 $0.000124
-0.64%
$62,295 $128,860
Oct 12, 2025 $0.000126
+7.91%
$63,129 $138,369
Oct 11, 2025 $0.000117
-3.00%
$58,798 $98,976
Oct 10, 2025 $0.000121
-10.07%
$60,548 $113,366
Oct 9, 2025 $0.000144
+18.85%
$72,161 $632
Oct 8, 2025 $0.000121
-1.56%
$60,719 $116,993
Oct 7, 2025 $0.000122
-21.10%
$61,383 $107,668
Oct 6, 2025 $0.000155
-6.36%
$77,603 $121,670
Oct 5, 2025 $0.000163
-3.61%
$81,869 $136,422
Oct 4, 2025 $0.000168
+0.24%
$84,354 $136,909
Oct 3, 2025 $0.000169
+1.32%
$84,151 $128,751
Oct 2, 2025 $0.000167
-1.13%
$84,001 $134,712
Oct 1, 2025 $0.000169
+10.42%
$84,960 $139,595
Sep 30, 2025 $0.000152
-15.39%
$76,989 $117,614
Sep 29, 2025 $0.000181
-0.44%
$91,139 $128,301
Sep 28, 2025 $0.000182
-7.42%
$91,792 $135,662
Sep 27, 2025 $0.000197
+1.22%
$98,876 $130,975
Sep 26, 2025 $0.000196
+2.34%
$98,735 $135,631
Sep 25, 2025 $0.000185
-17.65%
$95,064 $118,633
Sep 24, 2025 $0.000225
+4.79%
$112,855 $137,005
Sep 23, 2025 $0.000213
+6.93%
$106,904 $136,087