AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000095
+0.00%
$ 48,576 $ 145,672
2:26 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,462
2:21 AM $ 0.0000946
+0.00%
$ 48,372 $ 147,858
2:16 AM $ 0.000095
+0.00%
$ 48,576 $ 146,926
2:11 AM $ 0.0000949
+0.00%
$ 48,525 $ 149,836
2:06 AM $ 0.0000937
+0.00%
$ 47,912 $ 149,835
2:01 AM $ 0.0000942
+0.00%
$ 48,167 $ 148,421
1:56 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,943
1:51 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,069
1:46 AM $ 0.0000943
+0.00%
$ 48,218 $ 148,781
1:41 AM $ 0.0000939
+0.00%
$ 48,014 $ 148,588
1:36 AM $ 0.0000945
+0.00%
$ 48,321 $ 147,489
1:31 AM $ 0.000095
+0.00%
$ 48,576 $ 148,400
1:26 AM $ 0.0000942
+0.00%
$ 48,167 $ 149,148
1:21 AM $ 0.0000944
+0.00%
$ 48,270 $ 147,409
1:16 AM $ 0.0000944
+0.00%
$ 48,270 $ 147,595
1:11 AM $ 0.000095
+0.00%
$ 48,576 $ 147,756
1:06 AM $ 0.0000949
+0.00%
$ 48,525 $ 148,727
1:01 AM $ 0.0000946
+0.00%
$ 48,372 $ 148,320
12:56 AM $ 0.0000932
+0.00%
$ 47,656 $ 148,132
12:51 AM $ 0.0000949
+0.00%
$ 48,525 $ 146,069
12:46 AM $ 0.0000933
+0.00%
$ 47,707 $ 148,232
12:41 AM $ 0.0000937
+0.00%
$ 47,912 $ 145,891
12:36 AM $ 0.0000949
+0.00%
$ 48,525 $ 146,629
12:31 AM $ 0.000095
+0.00%
$ 48,576 $ 147,964
12:26 AM $ 0.0000942
+0.00%
$ 48,167 $ 147,765
12:21 AM $ 0.0000933
+0.00%
$ 47,707 $ 146,219
12:16 AM $ 0.0000946
+0.00%
$ 48,372 $ 144,856
12:11 AM $ 0.0000941
+0.00%
$ 48,116 $ 147,146
12:06 AM $ 0.0000935
+0.00%
$ 47,809 $ 146,273
12:01 AM $ 0.0000935
-0.53%
$ 47,809 $ 146,223
11:56 PM $ 0.0000945
+0.00%
$ 48,321 $ 145,596
11:51 PM $ 0.0000939
+0.00%
$ 48,014 $ 146,567
11:46 PM $ 0.0000938
+0.00%
$ 47,963 $ 144,921
11:41 PM $ 0.000094
+0.00%
$ 48,065 $ 144,569
11:36 PM $ 0.0000944
+0.00%
$ 48,270 $ 144,229
11:31 PM $ 0.0000935
+0.00%
$ 47,809 $ 144,477
11:26 PM $ 0.0000932
+0.00%
$ 47,656 $ 143,768
11:21 PM $ 0.0000947
+0.00%
$ 48,423 $ 143,667
11:16 PM $ 0.0000948
+0.00%
$ 48,474 $ 146,381
11:11 PM $ 0.0000936
+0.00%
$ 47,861 $ 147,172
11:06 PM $ 0.0000943
+0.00%
$ 48,218 $ 145,344
11:01 PM $ 0.0000945
+0.00%
$ 48,321 $ 146,339
10:56 PM $ 0.0000949
+0.00%
$ 48,525 $ 146,177
10:51 PM $ 0.0000937
+0.00%
$ 47,912 $ 147,041
10:46 PM $ 0.0000947
+0.00%
$ 48,423 $ 145,649
10:41 PM $ 0.0000936
+0.00%
$ 47,861 $ 147,668
10:36 PM $ 0.000095
+0.00%
$ 48,576 $ 146,025
10:31 PM $ 0.0000932
+0.00%
$ 47,656 $ 148,862
10:26 PM $ 0.0000934
+0.00%
$ 47,758 $ 146,124