AIvalanche DeFAI Agents Historical Data

AVAXAI Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000101
+0.00%
$ 51,696 $ 141,475
7:57 PM $ 0.000101
+0.00%
$ 51,900 $ 142,621
7:52 PM $ 0.0001
+0.00%
$ 51,389 $ 142,945
7:47 PM $ 0.0001
+0.00%
$ 51,184 $ 141,929
7:42 PM $ 0.000101
+0.00%
$ 51,798 $ 141,303
7:37 PM $ 0.000102
+0.00%
$ 52,002 $ 143,071
7:32 PM $ 0.000101
+0.00%
$ 51,542 $ 143,936
7:27 PM $ 0.000101
+0.00%
$ 51,696 $ 142,231
7:22 PM $ 0.000102
+0.00%
$ 51,951 $ 142,639
7:17 PM $ 0.000101
+0.00%
$ 51,849 $ 143,214
7:12 PM $ 0.0001
+0.00%
$ 51,338 $ 143,110
7:07 PM $ 0.0001
+0.00%
$ 51,184 $ 141,781
7:02 PM $ 0.000101
+0.00%
$ 51,747 $ 141,489
6:57 PM $ 0.000101
+0.00%
$ 51,644 $ 143,084
6:52 PM $ 0.000101
+0.00%
$ 51,440 $ 142,598
6:47 PM $ 0.0001
+0.00%
$ 51,338 $ 142,313
6:42 PM $ 0.0001
+0.00%
$ 51,389 $ 141,975
6:37 PM $ 0.000102
+0.00%
$ 52,053 $ 142,227
6:32 PM $ 0.000101
+0.00%
$ 51,440 $ 143,938
6:27 PM $ 0.000102
+0.00%
$ 51,951 $ 141,751
6:22 PM $ 0.0001
+0.00%
$ 51,389 $ 142,539
6:17 PM $ 0.000102
+0.00%
$ 51,951 $ 141,095
6:12 PM $ 0.000101
+0.00%
$ 51,747 $ 142,491
6:07 PM $ 0.0001
+0.00%
$ 51,389 $ 141,831
6:02 PM $ 0.000101
+0.00%
$ 51,593 $ 140,826
5:57 PM $ 0.000101
+0.00%
$ 51,593 $ 141,501
5:52 PM $ 0.0001
+0.00%
$ 51,286 $ 141,477
5:47 PM $ 0.0001
+0.00%
$ 51,286 $ 140,398
5:42 PM $ 0.000102
+0.00%
$ 52,002 $ 141,085
5:37 PM $ 0.000102
+0.00%
$ 52,002 $ 142,793
5:32 PM $ 0.000101
+0.00%
$ 51,491 $ 142,826
5:27 PM $ 0.0001
+0.00%
$ 51,389 $ 141,681
5:22 PM $ 0.0001
+0.00%
$ 51,235 $ 141,644
5:17 PM $ 0.000102
+0.00%
$ 52,002 $ 141,015
5:12 PM $ 0.0001
+0.00%
$ 51,235 $ 142,899
5:07 PM $ 0.0001
+0.00%
$ 51,133 $ 140,580
5:02 PM $ 0.000101
+0.00%
$ 51,696 $ 140,253
4:57 PM $ 0.000102
+0.00%
$ 52,002 $ 141,893
4:52 PM $ 0.000101
+0.00%
$ 51,593 $ 142,772
4:47 PM $ 0.000101
+0.00%
$ 51,593 $ 141,973
4:42 PM $ 0.000101
+0.00%
$ 51,747 $ 142,189
4:37 PM $ 0.000102
+0.00%
$ 51,951 $ 142,974
4:32 PM $ 0.000101
+0.00%
$ 51,900 $ 143,644
4:27 PM $ 0.000101
+0.00%
$ 51,849 $ 143,535
4:22 PM $ 0.000101
+0.00%
$ 51,849 $ 143,738
4:17 PM $ 0.000102
+0.00%
$ 52,002 $ 143,973
4:12 PM $ 0.000101
+0.00%
$ 51,849 $ 144,199
4:07 PM $ 0.000101
+0.00%
$ 51,542 $ 143,672
4:02 PM $ 0.000101
+0.00%
$ 51,747 $ 142,288
3:57 PM $ 0.000102
+0.00%
$ 52,002 $ 143,081