AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0001
+0.00%
$ 51,235 $ 141,644
5:17 PM $ 0.000102
+0.00%
$ 52,002 $ 141,015
5:12 PM $ 0.0001
+0.00%
$ 51,235 $ 142,899
5:07 PM $ 0.0001
+0.00%
$ 51,133 $ 140,580
5:02 PM $ 0.000101
+0.00%
$ 51,696 $ 140,253
4:57 PM $ 0.000102
+0.00%
$ 52,002 $ 141,893
4:52 PM $ 0.000101
+0.00%
$ 51,593 $ 142,772
4:47 PM $ 0.000101
+0.00%
$ 51,593 $ 141,973
4:42 PM $ 0.000101
+0.00%
$ 51,747 $ 142,189
4:37 PM $ 0.000102
+0.00%
$ 51,951 $ 142,974
4:32 PM $ 0.000101
+0.00%
$ 51,900 $ 143,644
4:27 PM $ 0.000101
+0.00%
$ 51,849 $ 143,535
4:22 PM $ 0.000101
+0.00%
$ 51,849 $ 143,738
4:17 PM $ 0.000102
+0.00%
$ 52,002 $ 143,973
4:12 PM $ 0.000101
+0.00%
$ 51,849 $ 144,199
4:07 PM $ 0.000101
+0.00%
$ 51,542 $ 143,672
4:02 PM $ 0.000101
+0.00%
$ 51,747 $ 142,288
3:57 PM $ 0.000102
+0.00%
$ 52,002 $ 143,081
3:52 PM $ 0.000102
+0.00%
$ 52,002 $ 143,897
3:47 PM $ 0.000102
+0.00%
$ 51,951 $ 141,376
3:42 PM $ 0.0001
+0.00%
$ 51,338 $ 143,230
3:37 PM $ 0.0001
+0.00%
$ 51,338 $ 141,327
3:32 PM $ 0.000102
+0.00%
$ 51,951 $ 140,926
3:27 PM $ 0.0001
+0.00%
$ 51,389 $ 143,321
3:22 PM $ 0.000101
+0.00%
$ 51,644 $ 142,152
3:17 PM $ 0.0001
+0.00%
$ 51,338 $ 143,644
3:12 PM $ 0.000101
+0.00%
$ 51,593 $ 142,855
3:07 PM $ 0.000101
+0.00%
$ 51,798 $ 143,505
3:02 PM $ 0.000101
+0.00%
$ 51,747 $ 144,420
2:57 PM $ 0.000102
+0.00%
$ 52,053 $ 144,595
2:52 PM $ 0.000101
+0.00%
$ 51,849 $ 145,326
2:47 PM $ 0.0001
+0.00%
$ 51,286 $ 144,158
2:42 PM $ 0.000102
+0.00%
$ 51,951 $ 142,796
2:37 PM $ 0.000101
+0.00%
$ 51,593 $ 144,212
2:32 PM $ 0.0001
+0.00%
$ 51,184 $ 143,372
2:27 PM $ 0.0001
+0.00%
$ 51,286 $ 142,099
2:22 PM $ 0.000102
+0.00%
$ 51,951 $ 142,491
2:17 PM $ 0.000101
+0.00%
$ 51,440 $ 144,026
2:12 PM $ 0.000101
+0.00%
$ 51,440 $ 142,020
2:07 PM $ 0.0001
+0.00%
$ 51,286 $ 142,499
2:02 PM $ 0.0001
+0.00%
$ 51,338 $ 141,953
Download