AIvalanche DeFAI Agents Historical Data

AVAXAI Page 6
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000932
+0.00%
$ 47,656 $ 143,768
11:21 PM $ 0.0000947
+0.00%
$ 48,423 $ 143,667
11:16 PM $ 0.0000948
+0.00%
$ 48,474 $ 146,381
11:11 PM $ 0.0000936
+0.00%
$ 47,861 $ 147,172
11:06 PM $ 0.0000943
+0.00%
$ 48,218 $ 145,344
11:01 PM $ 0.0000945
+0.00%
$ 48,321 $ 146,339
10:56 PM $ 0.0000949
+0.00%
$ 48,525 $ 146,177
10:51 PM $ 0.0000937
+0.00%
$ 47,912 $ 147,041
10:46 PM $ 0.0000947
+0.00%
$ 48,423 $ 145,649
10:41 PM $ 0.0000936
+0.00%
$ 47,861 $ 147,668
10:36 PM $ 0.000095
+0.00%
$ 48,576 $ 146,025
10:31 PM $ 0.0000932
+0.00%
$ 47,656 $ 148,862
10:26 PM $ 0.0000934
+0.00%
$ 47,758 $ 146,124
10:21 PM $ 0.0000945
+0.00%
$ 48,321 $ 146,503
10:16 PM $ 0.0000934
+0.00%
$ 47,758 $ 148,416
10:11 PM $ 0.0000942
+0.00%
$ 48,167 $ 147,258
10:06 PM $ 0.0000945
+0.00%
$ 48,321 $ 148,753
10:01 PM $ 0.0000946
+0.00%
$ 48,372 $ 149,099
9:56 PM $ 0.0000938
+0.00%
$ 47,963 $ 148,562
9:51 PM $ 0.0000943
+0.00%
$ 48,218 $ 147,810
9:46 PM $ 0.0000939
+0.00%
$ 48,014 $ 148,722
9:41 PM $ 0.0000948
+0.00%
$ 48,474 $ 148,747
9:36 PM $ 0.0000946
+0.00%
$ 48,372 $ 150,250
9:31 PM $ 0.0000934
+0.00%
$ 47,758 $ 150,184
9:26 PM $ 0.000095
+0.00%
$ 48,576 $ 148,618
9:21 PM $ 0.0000936
+0.00%
$ 47,861 $ 151,536
9:16 PM $ 0.0000932
+0.00%
$ 47,656 $ 149,386
9:11 PM $ 0.0000947
+0.00%
$ 48,423 $ 148,927
9:06 PM $ 0.0000944
+0.00%
$ 48,270 $ 151,487
9:01 PM $ 0.0000939
+0.00%
$ 48,014 $ 150,773
8:56 PM $ 0.0000946
+0.00%
$ 48,372 $ 149,816
8:51 PM $ 0.0000932
+0.00%
$ 47,656 $ 150,466
8:46 PM $ 0.0000944
+0.00%
$ 48,270 $ 148,199
8:41 PM $ 0.0000932
+0.00%
$ 47,656 $ 149,738
8:36 PM $ 0.0000946
+0.00%
$ 48,372 $ 147,739
8:31 PM $ 0.0000947
+0.00%
$ 48,423 $ 150,182
8:26 PM $ 0.0000932
+0.00%
$ 47,656 $ 150,781
8:21 PM $ 0.0000937
+0.00%
$ 47,912 $ 149,356
8:16 PM $ 0.0000939
+0.00%
$ 48,014 $ 150,028
8:11 PM $ 0.0000947
+0.00%
$ 48,423 $ 150,387
8:06 PM $ 0.000094
+0.00%
$ 48,065 $ 151,865
8:01 PM $ 0.0000941
+0.00%
$ 48,116 $ 150,934
Download