AIvalanche DeFAI Agents Historical Data

AVAXAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000198
-1.10%
$100,111 $130,506
Sep 21, 2025 $0.000201
+0.25%
$100,866 $132,134
Sep 20, 2025 $0.000203
+18.41%
$101,068 $147,151
Sep 19, 2025 $0.000171
-0.47%
$86,011 $133,976
Sep 18, 2025 $0.000172
+5.00%
$86,545 $148,754
Sep 17, 2025 $0.000164
-0.60%
$82,230 $132,425
Sep 16, 2025 $0.000164
-2.52%
$82,771 $136,253
Sep 15, 2025 $0.000168
-10.41%
$83,660 $123,338
Sep 14, 2025 $0.000186
-8.87%
$93,001 $118,217
Sep 13, 2025 $0.000204
-7.33%
$102,281 $128,673
Sep 12, 2025 $0.000218
+6.92%
$109,454 $141,089
Sep 11, 2025 $0.000203
-8.02%
$101,787 $127,153
Sep 10, 2025 $0.000218
-8.64%
$109,263 $131,651
Sep 9, 2025 $0.000236
+0.94%
$118,643 $137,823
Sep 8, 2025 $0.000235
+4.48%
$117,993 $138,196
Sep 7, 2025 $0.000226
-3.38%
$112,664 $135,898
Sep 6, 2025 $0.000233
-5.52%
$116,063 $124,297
Sep 5, 2025 $0.000246
-0.55%
$122,692 $144,459
Sep 4, 2025 $0.00025
+2.51%
$123,377 $126,179
Sep 3, 2025 $0.000244
-1.86%
$121,653 $132,076
Sep 2, 2025 $0.000252
+16.78%
$124,189 $144,252
Sep 1, 2025 $0.000216
-10.31%
$107,604 $125,094
Aug 31, 2025 $0.000238
-1.32%
$120,159 $132,308
Aug 30, 2025 $0.000241
-5.94%
$120,316 $136,859
Aug 29, 2025 $0.000257
-13.41%
$127,950 $145,873
Aug 28, 2025 $0.000229
+22.42%
$114,177 $161,495
Aug 27, 2025 $0.000189
+16.34%
$94,294 $133,457
Aug 26, 2025 $0.000161
-0.96%
$80,797 $139,551
Aug 25, 2025 $0.000164
-13.11%
$81,321 $126,684
Aug 24, 2025 $0.00019
-5.58%
$93,489 $121,613
Aug 23, 2025 $0.000203
-1.49%
$101,334 $131,421
Aug 22, 2025 $0.000197
-1.37%
$101,884 $140,327
Aug 21, 2025 $0.000198
-4.56%
$99,880 $132,954
Aug 20, 2025 $0.000207
+0.13%
$105,529 $132,160
Aug 19, 2025 $0.000211
+0.30%
$104,529 $133,702
Aug 18, 2025 $0.00021
-20.61%
$104,988 $117,987
Aug 17, 2025 $0.000265
+32.50%
$132,238 $167,391
Aug 16, 2025 $0.0002
-6.64%
$99,760 $128,235
Aug 15, 2025 $0.000213
-6.32%
$108,893 $128,730
Aug 14, 2025 $0.000231
-1.21%
$117,136 $124,962
Aug 13, 2025 $0.000234
-1.67%
$119,886 $161,647
Aug 12, 2025 $0.000238
-8.81%
$122,079 $184,497
Aug 11, 2025 $0.000261
-40.98%
$133,853 $250,430
Aug 10, 2025 $0.000443
+132.02%
$227,646 $403,793
Aug 9, 2025 $0.000194
-5.19%
$99,424 $140,255
Aug 8, 2025 $0.000203
-8.99%
$104,914 $165,367
Aug 7, 2025 $0.000223
-16.23%
$118,024 $165,113
Aug 6, 2025 $0.000266
+1.13%
$140,884 $206,668
Aug 5, 2025 $0.000262
-14.11%
$138,740 $199,845
Aug 4, 2025 $0.000305
-2.61%
$161,542 $193,450