AIvalanche DeFAI Agents Historical Data

AVAXAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000408
+0.00%
$ 20,667 $ 133,722
Nov 10, 9 AM $ 0.0000409
-0.97%
$ 20,718 $ 134,987
Nov 10, 8 AM $ 0.0000408
-0.24%
$ 20,667 $ 136,742
Nov 10, 7 AM $ 0.0000416
+1.46%
$ 21,073 $ 136,558
Nov 10, 6 AM $ 0.0000405
-2.88%
$ 20,515 $ 135,124
Nov 10, 5 AM $ 0.0000417
+2.46%
$ 21,123 $ 135,896
Nov 10, 4 AM $ 0.0000405
-1.94%
$ 20,515 $ 133,036
Nov 10, 3 AM $ 0.0000409
-0.24%
$ 20,718 $ 134,300
Nov 10, 2 AM $ 0.0000407
-0.25%
$ 20,617 $ 133,871
Nov 10, 1 AM $ 0.0000413
-0.24%
$ 20,921 $ 134,595
Nov 10, 12 AM $ 0.0000406
-1.46%
$ 20,556 $ 134,176
Nov 9, 11 PM $ 0.0000407
-2.16%
$ 20,809 $ 136,936
Nov 9, 10 PM $ 0.0000408
-0.73%
$ 20,657 $ 137,294
Nov 9, 9 PM $ 0.0000413
+1.98%
$ 20,910 $ 135,690
Nov 9, 8 PM $ 0.0000406
-0.49%
$ 20,556 $ 131,965
Nov 9, 7 PM $ 0.0000408
-1.45%
$ 20,657 $ 134,460
Nov 9, 6 PM $ 0.0000417
+0.00%
$ 21,113 $ 134,409
Nov 9, 5 PM $ 0.0000416
+0.73%
$ 21,062 $ 137,197
Nov 9, 4 PM $ 0.0000417
+2.21%
$ 21,113 $ 135,457
Nov 9, 3 PM $ 0.0000414
+2.22%
$ 20,961 $ 133,497
Nov 9, 2 PM $ 0.0000416
-0.24%
$ 21,062 $ 133,045
Nov 9, 1 PM $ 0.0000412
+1.48%
$ 20,860 $ 136,186
Nov 9, 12 PM $ 0.0000405
+0.00%
$ 20,505 $ 132,967
Nov 9, 11 AM $ 0.0000407
-0.73%
$ 20,607 $ 130,627
Nov 9, 10 AM $ 0.0000408
-1.69%
$ 20,657 $ 131,998
Nov 9, 9 AM $ 0.0000413
+1.98%
$ 20,910 $ 132,562
Nov 9, 8 AM $ 0.0000409
-0.24%
$ 20,708 $ 130,293
Nov 9, 7 AM $ 0.0000411
+0.00%
$ 20,809 $ 133,082
Nov 9, 6 AM $ 0.0000408
-1.69%
$ 20,657 $ 131,929
Nov 9, 5 AM $ 0.0000416
-0.24%
$ 21,062 $ 134,627
Nov 9, 4 AM $ 0.0000416
+0.00%
$ 21,062 $ 134,937
Nov 9, 3 AM $ 0.0000411
+0.00%
$ 20,809 $ 134,419
Nov 9, 2 AM $ 0.0000411
+0.24%
$ 20,809 $ 131,562
Nov 9, 1 AM $ 0.0000426
+1.19%
$ 21,569 $ 131,314
Nov 9, 12 AM $ 0.0000423
+0.71%
$ 21,214 $ 135,167
Nov 8, 11 PM $ 0.0000416
-2.12%
$ 21,062 $ 132,960
Nov 8, 10 PM $ 0.0000419
-0.48%
$ 21,214 $ 135,289
Nov 8, 9 PM $ 0.0000416
-0.24%
$ 21,062 $ 134,089
Nov 8, 8 PM $ 0.000042
-1.64%
$ 21,265 $ 132,689
Nov 8, 7 PM $ 0.0000418
-2.34%
$ 21,164 $ 135,347
Nov 8, 6 PM $ 0.0000425
+0.24%
$ 21,518 $ 131,761
Nov 8, 5 PM $ 0.0000425
+1.92%
$ 21,518 $ 134,281
Nov 8, 4 PM $ 0.0000422
+1.44%
$ 21,366 $ 132,123
Nov 8, 3 PM $ 0.0000416
-0.95%
$ 21,062 $ 131,616
Nov 8, 2 PM $ 0.0000417
-1.88%
$ 21,113 $ 133,867
Nov 8, 1 PM $ 0.0000418
-0.95%
$ 21,164 $ 135,121
Nov 8, 12 PM $ 0.0000421
-1.41%
$ 21,315 $ 133,412
Nov 8, 11 AM $ 0.0000422
+0.96%
$ 21,366 $ 135,218
Nov 8, 10 AM $ 0.0000423
-0.70%
$ 21,417 $ 132,485
Nov 8, 9 AM $ 0.0000427
+0.95%
$ 21,619 $ 135,794