Bridge of Balance Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00961
-59.12%
$ 11.53 million $ 186,599
Jul 24 $ 0.0235
-33.95%
$ 28.2 million $ 1.49 million
Jul 17 $ 0.0354
-9.31%
$ 42.53 million $ 3.62 million
Jul 10 $ 0.0391
-25.02%
$ 46.97 million $ 3.53 million
Jul 3 $ 0.0511
-39.72%
$ 61.31 million $ 4.62 million
Jun 26 $ 0.0848
-5.90%
$ 101.7 million $ 5.97 million
Jun 19 $ 0.0988
+125.56%
$ 108.3 million $ 6.14 million
Jun 12 $ 0.0474
-27.00%
$ 52.59 million $ 1.09 million
Jun 5 $ 0.0521
-23.98%
$ 77.94 million $ 256
May 29 $ 0.0684
+36.01%
$ 82.14 million $ 7,194
May 22 $ 0.0549
-21.39%
$ 60.34 million $ 141,423
May 15 $ 0.085
-3.90%
$ 83.79 million $ 452,947
May 8 $ 0.09
-7.98%
$ 106.1 million $ 1.09 million
May 1 $ 0.0978
-2.27%
$ 117.39 million $ 1.61 million
Download