OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00141
-7.72%
$ 1.35 million $ 339,569
Jun 23, 2024 $ 0.00154
-1.24%
$ 1.46 million $ 333,195
Jun 22, 2024 $ 0.00156
-0.64%
$ 1.48 million $ 317,645
Jun 21, 2024 $ 0.00156
-2.98%
$ 1.48 million $ 318,728
Jun 20, 2024 $ 0.00161
-1.51%
$ 1.51 million $ 280,646
Jun 19, 2024 $ 0.00165
-1.12%
$ 1.56 million $ 192,982
Jun 18, 2024 $ 0.00167
-2.84%
$ 1.57 million $ 171,244
Jun 17, 2024 $ 0.00172
-1.96%
$ 1.62 million $ 200,547
Jun 16, 2024 $ 0.00173
-0.11%
$ 1.63 million $ 139,363
Jun 15, 2024 $ 0.00173
-1.44%
$ 1.63 million $ 156,407
Jun 14, 2024 $ 0.00176
-7.96%
$ 1.65 million $ 214,036
Jun 13, 2024 $ 0.00191
-3.90%
$ 1.79 million $ 169,944
Jun 12, 2024 $ 0.002
+15.71%
$ 1.89 million $ 167,370
Jun 11, 2024 $ 0.00169
-20.04%
$ 1.56 million $ 192,003
Jun 10, 2024 $ 0.00212
+3.17%
$ 1.95 million $ 226,033
Jun 9, 2024 $ 0.00206
-0.75%
$ 1.89 million $ 134,518
Jun 8, 2024 $ 0.00207
-5.49%
$ 1.92 million $ 146,043
Jun 7, 2024 $ 0.00219
-2.91%
$ 2.01 million $ 141,934
Jun 6, 2024 $ 0.00225
+16.86%
$ 2.07 million $ 251,158
Jun 5, 2024 $ 0.00193
-6.58%
$ 1.77 million $ 15,632
Jun 4, 2024 $ 0.00204
-21.18%
$ 1.87 million $ 77,385
Jun 3, 2024 $ 0.00261
-16.05%
$ 2.4 million $ 19,886
Jun 2, 2024 $ 0.00304
+45.61%
$ 2.8 million $ 42,903
Jun 1, 2024 $ 0.00208
-12.89%
$ 1.91 million $ 14,698
May 31, 2024 $ 0.00239
-1.26%
$ 2.2 million $ 32,131
May 30, 2024 $ 0.00242
+1.18%
$ 2.23 million $ 37,638
May 29, 2024 $ 0.00239
+4.54%
$ 2.21 million $ 98,630
May 28, 2024 $ 0.0023
-2.45%
$ 2.12 million $ 282,515
May 27, 2024 $ 0.00236
-8.26%
$ 2.17 million $ 290,844
May 26, 2024 $ 0.00262
-10.34%
$ 2.41 million $ 195,061
May 25, 2024 $ 0.00292
-3.88%
$ 2.69 million $ 430,892
May 24, 2024 $ 0.00304
-15.01%
$ 2.8 million $ 344,383
May 23, 2024 $ 0.00357
-1.20%
$ 3.28 million $ 367,329
May 22, 2024 $ 0.00361
-7.01%
$ 3.32 million $ 324,442
May 21, 2024 $ 0.00387
-10.34%
$ 3.57 million $ 334,690
May 20, 2024 $ 0.00433
+11.98%
$ 3.86 million $ 392,000
May 19, 2024 $ 0.00387
-12.01%
$ 3.44 million $ 345,158
May 18, 2024 $ 0.00439
+9.75%
$ 3.91 million $ 368,724
May 17, 2024 $ 0.00399
-5.39%
$ 3.56 million $ 338,756
May 16, 2024 $ 0.00422
-10.18%
$ 3.76 million $ 308,847
May 15, 2024 $ 0.0047
+32.21%
$ 4.19 million $ 373,173
May 14, 2024 $ 0.00356
-19.44%
$ 3.17 million $ 328,579
May 13, 2024 $ 0.00442
-8.62%
$ 3.94 million $ 264,853
May 12, 2024 $ 0.00481
+6.10%
$ 4.28 million $ 310,036
May 11, 2024 $ 0.00453
-3.77%
$ 4.04 million $ 287,308
May 10, 2024 $ 0.0047
-7.82%
$ 4.13 million $ 256,899
May 9, 2024 $ 0.00509
+3.06%
$ 4.47 million $ 256,927
May 8, 2024 $ 0.00495
-20.97%
$ 4.35 million $ 249,091
May 7, 2024 $ 0.00625
+5.11%
$ 5.34 million $ 244,368
May 6, 2024 $ 0.00593
+21.14%
$ 5.07 million $ 281,491