OZONE Historical Data

OZONE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00119
-3.41%
$ 1.17 million $ 307,216
Aug 29, 2024 $ 0.00124
-3.56%
$ 1.2 million $ 324,690
Aug 28, 2024 $ 0.00128
-9.44%
$ 1.25 million $ 360,745
Aug 27, 2024 $ 0.00142
-2.73%
$ 1.38 million $ 371,237
Aug 26, 2024 $ 0.00147
-7.09%
$ 1.42 million $ 321,138
Aug 25, 2024 $ 0.00158
-8.38%
$ 1.52 million $ 228,533
Aug 24, 2024 $ 0.00173
+12.30%
$ 1.64 million $ 442,884
Aug 23, 2024 $ 0.00154
+3.14%
$ 1.47 million $ 591,812
Aug 22, 2024 $ 0.00149
-10.43%
$ 1.4 million $ 251,896
Aug 21, 2024 $ 0.00166
-7.04%
$ 1.56 million $ 317,865
Aug 20, 2024 $ 0.00178
+17.84%
$ 1.68 million $ 429,955
Aug 19, 2024 $ 0.00151
+1.31%
$ 1.41 million $ 175,113
Aug 18, 2024 $ 0.00149
+8.35%
$ 1.39 million $ 167,663
Aug 17, 2024 $ 0.00138
+4.57%
$ 1.29 million $ 147,196
Aug 16, 2024 $ 0.00132
-12.35%
$ 1.23 million $ 136,117
Aug 15, 2024 $ 0.00152
-6.86%
$ 1.41 million $ 127,269
Aug 14, 2024 $ 0.00163
+3.77%
$ 1.51 million $ 132,649
Aug 13, 2024 $ 0.00157
+2.01%
$ 1.46 million $ 296,632
Aug 12, 2024 $ 0.00153
-2.50%
$ 1.43 million $ 356,751
Aug 11, 2024 $ 0.00157
-2.11%
$ 1.46 million $ 376,937
Aug 10, 2024 $ 0.00165
-7.86%
$ 1.53 million $ 312,563
Aug 9, 2024 $ 0.00178
+11.22%
$ 1.66 million $ 406,863
Aug 8, 2024 $ 0.0016
+3.32%
$ 1.49 million $ 406,538
Aug 7, 2024 $ 0.00155
-12.83%
$ 1.44 million $ 367,849
Aug 6, 2024 $ 0.00178
+18.98%
$ 1.74 million $ 410,658
Aug 5, 2024 $ 0.0015
-6.46%
$ 1.47 million $ 147,056
Aug 4, 2024 $ 0.00159
+8.46%
$ 1.56 million $ 140,092
Aug 3, 2024 $ 0.00147
+7.85%
$ 1.44 million $ 159,198
Aug 2, 2024 $ 0.00137
-15.65%
$ 1.34 million $ 126,891
Aug 1, 2024 $ 0.00162
-8.37%
$ 1.59 million $ 138,006
Jul 31, 2024 $ 0.00177
+8.49%
$ 1.73 million $ 157,522
Jul 30, 2024 $ 0.00163
-5.48%
$ 1.6 million $ 131,404
Jul 29, 2024 $ 0.00168
-5.37%
$ 1.64 million $ 146,425
Jul 28, 2024 $ 0.00182
-4.66%
$ 1.79 million $ 180,588
Jul 27, 2024 $ 0.00191
+12.22%
$ 1.88 million $ 310,056
Jul 26, 2024 $ 0.00172
+11.11%
$ 1.69 million $ 420,040
Jul 25, 2024 $ 0.00155
+1.79%
$ 1.52 million $ 318,051
Jul 24, 2024 $ 0.00152
+4.28%
$ 1.49 million $ 317,711
Jul 23, 2024 $ 0.00146
-2.06%
$ 1.43 million $ 245,380
Jul 22, 2024 $ 0.00149
-11.22%
$ 1.46 million $ 261,941
Jul 21, 2024 $ 0.00168
+4.02%
$ 1.65 million $ 317,519
Jul 20, 2024 $ 0.00161
-19.59%
$ 1.58 million $ 286,877
Jul 19, 2024 $ 0.00201
+33.05%
$ 1.97 million $ 331,335
Jul 18, 2024 $ 0.00151
-9.57%
$ 1.48 million $ 285,215
Jul 17, 2024 $ 0.00168
-14.49%
$ 1.64 million $ 280,030
Jul 16, 2024 $ 0.00196
-0.27%
$ 1.92 million $ 263,554
Jul 15, 2024 $ 0.00197
+12.59%
$ 1.93 million $ 392,499
Jul 14, 2024 $ 0.00175
+33.84%
$ 1.72 million $ 250,924
Jul 13, 2024 $ 0.00131
+52.31%
$ 1.28 million $ 362,800
Jul 12, 2024 $ 0.000865
+22.91%
$ 848,195 $ 186,907