OZONE Historical Data

OZONE Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00494
-8.16%
$ 4.22 million $ 219,888
May 4, 2024 $ 0.00539
+16.58%
$ 4.6 million $ 239,629
May 3, 2024 $ 0.00461
-0.37%
$ 3.84 million $ 206,514
May 2, 2024 $ 0.00462
-17.66%
$ 3.85 million $ 214,111
May 1, 2024 $ 0.00562
+5.94%
$ 4.68 million $ 245,893
Apr 30, 2024 $ 0.0053
-1.43%
$ 4.42 million $ 279,928
Apr 29, 2024 $ 0.00538
-5.63%
$ 4.46 million $ 225,423
Apr 28, 2024 $ 0.0057
+1.11%
$ 4.73 million $ 216,672
Apr 27, 2024 $ 0.00564
+4.03%
$ 4.67 million $ 230,985
Apr 26, 2024 $ 0.00541
-11.66%
$ 4.48 million $ 240,796
Apr 25, 2024 $ 0.00793
+0.00%
$ 6.53 million $ 128,480
Apr 24, 2024 $ 0.00793
+10.70%
$ 6.36 million $ 279,981
Apr 23, 2024 $ 0.00716
+0.36%
$ 5.74 million $ 223,046
Apr 22, 2024 $ 0.00712
-2.33%
$ 5.71 million $ 245,784
Apr 21, 2024 $ 0.00728
+7.82%
$ 5.84 million $ 279,773
Apr 20, 2024 $ 0.00675
+7.05%
$ 5.41 million $ 266,186
Apr 19, 2024 $ 0.0063
-4.48%
$ 5.05 million $ 295,196
Apr 18, 2024 $ 0.0066
+5.73%
$ 5.29 million $ 281,350
Apr 17, 2024 $ 0.00624
-3.77%
$ 5 million $ 432,287
Apr 16, 2024 $ 0.00652
+6.38%
$ 5.22 million $ 304,722
Apr 15, 2024 $ 0.00614
-23.52%
$ 4.92 million $ 345,851
Apr 14, 2024 $ 0.00803
+13.22%
$ 6.44 million $ 380,602
Apr 13, 2024 $ 0.00709
-10.27%
$ 5.68 million $ 461,689
Apr 12, 2024 $ 0.0079
-2.16%
$ 6.34 million $ 542,006
Apr 11, 2024 $ 0.00808
-13.42%
$ 6.48 million $ 327,454
Apr 10, 2024 $ 0.00933
+12.39%
$ 7.48 million $ 392,538
Apr 9, 2024 $ 0.0083
-16.80%
$ 6.65 million $ 482,046
Apr 8, 2024 $ 0.00999
+7.86%
$ 8.01 million $ 357,503
Apr 7, 2024 $ 0.00925
-2.76%
$ 7.42 million $ 372,487
Apr 6, 2024 $ 0.00952
-20.17%
$ 7.63 million $ 339,111
Apr 5, 2024 $ 0.0119
+1.41%
$ 9.56 million $ 554,765
Apr 4, 2024 $ 0.0118
-19.79%
$ 9.42 million $ 509,093
Apr 3, 2024 $ 0.0146
+17.72%
$ 11.71 million $ 658,490
Apr 2, 2024 $ 0.0124
+10.80%
$ 9.96 million $ 473,411
Apr 1, 2024 $ 0.0112
+25.00%
$ 8.98 million $ 779,272
Mar 31, 2024 $ 0.00896
+7.36%
$ 7.19 million $ 340,544
Mar 30, 2024 $ 0.00835
+6.96%
$ 6.69 million $ 249,553
Mar 29, 2024 $ 0.00781
-9.59%
$ 6.26 million $ 484,549
Mar 28, 2024 $ 0.00863
-14.43%
$ 6.92 million $ 374,224
Mar 27, 2024 $ 0.0101
-3.48%
$ 8.08 million $ 606,351
Mar 26, 2024 $ 0.0104
+20.90%
$ 8.33 million $ 664,187
Mar 25, 2024 $ 0.0086
-3.62%
$ 6.9 million $ 369,037
Mar 24, 2024 $ 0.00892
+6.39%
$ 7.15 million $ 661,589
Mar 23, 2024 $ 0.00832
+27.65%
$ 6.67 million $ 1.54 million
Mar 22, 2024 $ 0.00633
+28.37%
$ 5.07 million $ 135,454
Mar 21, 2024 $ 0.00494
+29.69%
$ 3.96 million $ 563,985
Mar 20, 2024 $ 0.00378
+95.08%
$ 3.03 million $ 751,544
Mar 19, 2024 $ 0.00193
-6.21%
$ 1.55 million $ 195,673
Mar 18, 2024 $ 0.00206
-13.47%
$ 1.65 million $ 197,636
Mar 17, 2024 $ 0.00238
+44.38%
$ 1.81 million $ 287,477