OZONE Historical Data

OZONE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.000595
-5.51%
$ 383,258 $ 411,949
Feb 12, 2024 $ 0.000637
+24.07%
$ 410,017 $ 606,035
Feb 11, 2024 $ 0.000513
+13.89%
$ 330,467 $ 207,349
Feb 10, 2024 $ 0.000451
-10.47%
$ 290,154 $ 396,825
Feb 9, 2024 $ 0.000503
+23.28%
$ 324,106 $ 406,600
Feb 8, 2024 $ 0.000408
+13.59%
$ 242,550 $ 433,106
Feb 7, 2024 $ 0.000359
+6.87%
$ 213,347 $ 379,566
Feb 6, 2024 $ 0.000336
-2.18%
$ 199,538 $ 306,466
Feb 5, 2024 $ 0.000344
-1.57%
$ 204,288 $ 331,275
Feb 4, 2024 $ 0.00035
+1.27%
$ 207,786 $ 310,466
Feb 3, 2024 $ 0.000346
-5.98%
$ 205,295 $ 316,300
Feb 2, 2024 $ 0.000364
+26.35%
$ 215,858 $ 503,291
Feb 1, 2024 $ 0.000288
-14.65%
$ 170,841 $ 185,430
Jan 31, 2024 $ 0.000307
-7.37%
$ 182,264 $ 179,408
Jan 30, 2024 $ 0.000331
+10.43%
$ 196,767 $ 215,871
Jan 29, 2024 $ 0.000302
+6.02%
$ 179,503 $ 196,089
Jan 28, 2024 $ 0.000285
-16.99%
$ 168,998 $ 164,004
Jan 27, 2024 $ 0.000343
-3.97%
$ 203,630 $ 203,522
Jan 26, 2024 $ 0.000357
-10.81%
$ 212,056 $ 208,415
Jan 25, 2024 $ 0.0004
+8.06%
$ 237,749 $ 236,517
Jan 24, 2024 $ 0.00037
-10.11%
$ 219,918 $ 205,075
Jan 23, 2024 $ 0.000412
+6.13%
$ 244,634 $ 211,662
Jan 22, 2024 $ 0.000414
-8.73%
$ 245,596 $ 201,117
Jan 21, 2024 $ 0.000453
+3.72%
$ 269,011 $ 235,577
Jan 20, 2024 $ 0.000437
-8.73%
$ 259,355 $ 202,355
Jan 19, 2024 $ 0.000479
+8.61%
$ 284,147 $ 211,578
Jan 18, 2024 $ 0.000441
-7.17%
$ 261,647 $ 193,422
Jan 17, 2024 $ 0.000475
-11.50%
$ 281,822 $ 189,227
Jan 16, 2024 $ 0.000536
-2.56%
$ 318,441 $ 207,657
Jan 15, 2024 $ 0.000495
-9.80%
$ 294,011 $ 198,807
Jan 14, 2024 $ 0.000543
+7.81%
$ 322,404 $ 216,293
Jan 13, 2024 $ 0.000504
-8.59%
$ 299,447 $ 201,834
Jan 12, 2024 $ 0.000552
+4.43%
$ 327,747 $ 352,436
Jan 11, 2024 $ 0.000536
-9.87%
$ 318,122 $ 179,102
Jan 10, 2024 $ 0.000592
-8.57%
$ 292,389 $ 359,771
Jan 9, 2024 $ 0.000648
-19.89%
$ 319,758 $ 429,661
Jan 8, 2024 $ 0.000808
+20.31%
$ 399,177 $ 470,824
Jan 7, 2024 $ 0.000672
+6.03%
$ 331,773 $ 492,607
Jan 6, 2024 $ 0.000633
-15.20%
$ 312,716 $ 449,633
Jan 5, 2024 $ 0.000747
+20.71%
$ 368,752 $ 295,228
Jan 4, 2024 $ 0.000619
-3.27%
$ 305,495 $ 261,057
Jan 3, 2024 $ 0.00064
-5.96%
$ 315,826 $ 244,068
Jan 2, 2024 $ 0.00068
+2.75%
$ 335,920 $ 298,558
Jan 1, 2024 $ 0.000664
+8.00%
$ 327,742 $ 415,550
Dec 31, 2023 $ 0.000614
+17.94%
$ 303,131 $ 316,709
Dec 30, 2023 $ 0.00052
-8.52%
$ 257,019 $ 252,137
Dec 29, 2023 $ 0.000569
-12.49%
$ 280,951 $ 248,408
Dec 28, 2023 $ 0.000651
+2.52%
$ 321,364 $ 242,868
Dec 27, 2023 $ 0.000635
-9.63%
$ 313,647 $ 215,222
Dec 26, 2023 $ 0.000704
-1.06%
$ 347,484 $ 239,558