OZONE Historical Data

OZONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0146
+17.72%
$ 11.71 million $ 658,490
Apr 2, 2024 $ 0.0124
+10.80%
$ 9.96 million $ 473,411
Apr 1, 2024 $ 0.0112
+25.00%
$ 8.98 million $ 779,272
Mar 31, 2024 $ 0.00896
+7.36%
$ 7.19 million $ 340,544
Mar 30, 2024 $ 0.00835
+6.96%
$ 6.69 million $ 249,553
Mar 29, 2024 $ 0.00781
-9.59%
$ 6.26 million $ 484,549
Mar 28, 2024 $ 0.00863
-14.43%
$ 6.92 million $ 374,224
Mar 27, 2024 $ 0.0101
-3.48%
$ 8.08 million $ 606,351
Mar 26, 2024 $ 0.0104
+20.90%
$ 8.33 million $ 664,187
Mar 25, 2024 $ 0.0086
-3.62%
$ 6.9 million $ 369,037
Mar 24, 2024 $ 0.00892
+6.39%
$ 7.15 million $ 661,589
Mar 23, 2024 $ 0.00832
+27.65%
$ 6.67 million $ 1.54 million
Mar 22, 2024 $ 0.00633
+28.37%
$ 5.07 million $ 135,454
Mar 21, 2024 $ 0.00494
+29.69%
$ 3.96 million $ 563,985
Mar 20, 2024 $ 0.00378
+95.08%
$ 3.03 million $ 751,544
Mar 19, 2024 $ 0.00193
-6.21%
$ 1.55 million $ 195,673
Mar 18, 2024 $ 0.00206
-13.47%
$ 1.65 million $ 197,636
Mar 17, 2024 $ 0.00238
+44.38%
$ 1.81 million $ 287,477
Mar 16, 2024 $ 0.00165
-15.85%
$ 1.26 million $ 188,939
Mar 15, 2024 $ 0.00196
-8.37%
$ 1.49 million $ 178,303
Mar 14, 2024 $ 0.00216
+4.05%
$ 1.64 million $ 211,599
Mar 13, 2024 $ 0.00207
-15.30%
$ 1.58 million $ 232,917
Mar 12, 2024 $ 0.00245
+22.01%
$ 1.86 million $ 848,350
Mar 11, 2024 $ 0.00201
-26.40%
$ 1.53 million $ 519,706
Mar 10, 2024 $ 0.00279
+41.16%
$ 2.07 million $ 312,973
Mar 9, 2024 $ 0.00197
-9.90%
$ 1.47 million $ 243,182
Mar 8, 2024 $ 0.00219
+9.79%
$ 1.63 million $ 427,239
Mar 7, 2024 $ 0.00199
+3.12%
$ 1.48 million $ 473,335
Mar 6, 2024 $ 0.00193
-2.96%
$ 1.44 million $ 418,459
Mar 5, 2024 $ 0.00199
-8.34%
$ 1.48 million $ 408,058
Mar 4, 2024 $ 0.00217
-12.78%
$ 1.62 million $ 439,117
Mar 3, 2024 $ 0.00243
+34.14%
$ 1.81 million $ 318,221
Mar 2, 2024 $ 0.00182
-0.02%
$ 1.36 million $ 215,237
Mar 1, 2024 $ 0.00182
+7.06%
$ 1.36 million $ 535,302
Feb 29, 2024 $ 0.0017
-16.43%
$ 1.27 million $ 489,732
Feb 28, 2024 $ 0.00204
-5.85%
$ 1.52 million $ 463,289
Feb 27, 2024 $ 0.00217
-10.73%
$ 1.61 million $ 348,799
Feb 26, 2024 $ 0.00243
-18.48%
$ 1.81 million $ 7,758
Feb 25, 2024 $ 0.00297
+50.65%
$ 2.21 million $ 439,398
Feb 24, 2024 $ 0.00197
-21.23%
$ 1.47 million $ 209,511
Feb 23, 2024 $ 0.00251
-13.23%
$ 1.86 million $ 268,196
Feb 22, 2024 $ 0.00289
+6.19%
$ 2.15 million $ 348,260
Feb 21, 2024 $ 0.00273
-3.09%
$ 1.76 million $ 1.25 million
Feb 20, 2024 $ 0.00199
+9.60%
$ 1.28 million $ 1.66 million
Feb 19, 2024 $ 0.00181
+53.16%
$ 1.17 million $ 1.17 million
Feb 18, 2024 $ 0.00119
+48.93%
$ 763,586 $ 409,787
Feb 17, 2024 $ 0.000796
+10.88%
$ 512,248 $ 246,845
Feb 16, 2024 $ 0.00072
+32.55%
$ 463,337 $ 340,876
Feb 15, 2024 $ 0.000535
-1.00%
$ 344,381 $ 129,821
Feb 14, 2024 $ 0.00054
-10.24%
$ 347,846 $ 339,092