OZONE Historical Data

OZONE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 5.53
-0.02%
$ 6.12 billion $ 189,397
Dec 15, 11 PM $ 5.54
+0.47%
$ 6.12 billion $ 189,939
Dec 15, 10 PM $ 5.24
-1.21%
$ 5.79 billion $ 186,810
Dec 15, 9 PM $ 5.3
-1.49%
$ 5.86 billion $ 182,062
Dec 15, 8 PM $ 5.32
-2.26%
$ 5.88 billion $ 181,192
Dec 15, 7 PM $ 5.44
-0.24%
$ 6.02 billion $ 179,816
Dec 15, 6 PM $ 5.46
-0.55%
$ 6.04 billion $ 179,656
Dec 15, 5 PM $ 5.54
+5.42%
$ 6.13 billion $ 178,049
Dec 15, 4 PM $ 5.25
+0.86%
$ 5.81 billion $ 177,708
Dec 15, 3 PM $ 5.21
-6.55%
$ 5.76 billion $ 175,695
Dec 15, 2 PM $ 5.58
+0.05%
$ 6.16 billion $ 172,724
Dec 15, 1 PM $ 5.57
-0.02%
$ 6.16 billion $ 173,056
Dec 15, 12 PM $ 5.57
+0.00%
$ 6.16 billion $ 175,249
Dec 15, 11 AM $ 5.58
+5.68%
$ 6.18 billion $ 176,878
Dec 15, 10 AM $ 5.29
+0.30%
$ 5.84 billion $ 179,601
Dec 15, 9 AM $ 5.27
+0.15%
$ 5.83 billion $ 177,842
Dec 15, 8 AM $ 5.52
-3.02%
$ 6.1 billion $ 169,891
Dec 15, 7 AM $ 5.69
+0.09%
$ 6.29 billion $ 172,238
Dec 15, 6 AM $ 5.68
+2.14%
$ 6.29 billion $ 169,564
Dec 15, 5 AM $ 5.57
+0.05%
$ 6.15 billion $ 171,516
Dec 15, 4 AM $ 5.56
-0.75%
$ 6.15 billion $ 172,068
Dec 15, 3 AM $ 5.61
-0.34%
$ 6.2 billion $ 171,852
Dec 15, 2 AM $ 5.62
+1.19%
$ 6.22 billion $ 172,260
Dec 15, 1 AM $ 5.56
-0.43%
$ 6.14 billion $ 170,978
Dec 15, 12 AM $ 5.58
+0.74%
$ 6.17 billion $ 172,216
Dec 14, 11 PM $ 5.54
+0.09%
$ 6.13 billion $ 174,405
Dec 14, 10 PM $ 5.53
-0.16%
$ 6.12 billion $ 180,430
Dec 14, 9 PM $ 5.54
+0.58%
$ 6.13 billion $ 193,710
Dec 14, 8 PM $ 5.5
-4.28%
$ 6.09 billion $ 204,513
Dec 14, 7 PM $ 5.75
+0.05%
$ 6.36 billion $ 204,623
Dec 14, 6 PM $ 5.73
-0.61%
$ 6.33 billion $ 204,815
Dec 14, 5 PM $ 5.77
+1.93%
$ 6.38 billion $ 214,878
Dec 14, 4 PM $ 5.66
+0.39%
$ 6.26 billion $ 226,931
Dec 14, 3 PM $ 5.64
-0.91%
$ 6.23 billion $ 227,954
Dec 14, 2 PM $ 5.69
-0.85%
$ 6.29 billion $ 236,166
Dec 14, 1 PM $ 5.74
-0.88%
$ 6.35 billion $ 238,128
Dec 14, 12 PM $ 5.8
+3.48%
$ 6.41 billion $ 234,679
Dec 14, 11 AM $ 5.61
+0.66%
$ 6.2 billion $ 242,264
Dec 14, 10 AM $ 5.57
-0.13%
$ 6.15 billion $ 240,297
Dec 14, 9 AM $ 5.59
-4.03%
$ 6.18 billion $ 252,712
Dec 14, 8 AM $ 5.83
+1.50%
$ 6.44 billion $ 250,822
Dec 14, 7 AM $ 5.74
-2.15%
$ 6.36 billion $ 244,963
Dec 14, 6 AM $ 5.85
+0.81%
$ 6.47 billion $ 245,039
Dec 14, 5 AM $ 5.81
+3.22%
$ 6.42 billion $ 242,304
Dec 14, 4 AM $ 5.63
+0.21%
$ 6.22 billion $ 243,572
Dec 14, 3 AM $ 5.62
-0.11%
$ 6.21 billion $ 245,471
Dec 14, 2 AM $ 5.62
-1.54%
$ 6.22 billion $ 245,066
Dec 14, 1 AM $ 5.72
+5.09%
$ 6.36 billion $ 248,662
Dec 14, 12 AM $ 5.45
+2.17%
$ 6.03 billion $ 248,198
Dec 13, 11 PM $ 5.34
-6.73%
$ 5.9 billion $ 245,144