OZONE Historical Data

OZONE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 5.45
+2.17%
$ 6.03 billion $ 248,198
Dec 13, 11 PM $ 5.34
-6.73%
$ 5.9 billion $ 245,144
Dec 13, 10 PM $ 5.72
+4.67%
$ 6.33 billion $ 238,868
Dec 13, 9 PM $ 5.49
+3.20%
$ 6.07 billion $ 223,636
Dec 13, 8 PM $ 5.37
-1.01%
$ 5.93 billion $ 204,703
Dec 13, 7 PM $ 5.42
-0.77%
$ 5.99 billion $ 196,517
Dec 13, 6 PM $ 5.46
+2.07%
$ 6.04 billion $ 189,211
Dec 13, 5 PM $ 5.35
+0.75%
$ 5.92 billion $ 171,899
Dec 13, 4 PM $ 5.31
+0.66%
$ 5.87 billion $ 152,130
Dec 13, 3 PM $ 5.27
-0.49%
$ 5.82 billion $ 145,477
Dec 13, 2 PM $ 5.29
-0.49%
$ 5.85 billion $ 138,529
Dec 13, 1 PM $ 5.32
-1.17%
$ 5.89 billion $ 136,219
Dec 13, 12 PM $ 5.39
+3.76%
$ 5.96 billion $ 136,071
Dec 13, 11 AM $ 5.19
-0.52%
$ 5.74 billion $ 126,949
Dec 13, 10 AM $ 5.22
-1.73%
$ 5.77 billion $ 124,227
Dec 13, 9 AM $ 5.31
+0.62%
$ 5.88 billion $ 109,995
Dec 13, 8 AM $ 5.28
+0.90%
$ 5.84 billion $ 110,134
Dec 13, 7 AM $ 5.23
+4.51%
$ 5.79 billion $ 109,480
Dec 13, 6 AM $ 5.01
-0.36%
$ 5.54 billion $ 107,297
Dec 13, 5 AM $ 5.02
-0.55%
$ 5.56 billion $ 108,229
Dec 13, 4 AM $ 5.05
-2.24%
$ 5.59 billion $ 104,943
Dec 13, 3 AM $ 5.17
-1.49%
$ 5.71 billion $ 103,309
Dec 13, 2 AM $ 5.25
+4.92%
$ 5.8 billion $ 104,404
Dec 13, 1 AM $ 5
+3.84%
$ 5.53 billion $ 101,924
Dec 13, 12 AM $ 4.79
+2.86%
$ 5.29 billion $ 100,292
Dec 12, 11 PM $ 4.65
-0.24%
$ 5.14 billion $ 100,282
Dec 12, 10 PM $ 4.66
+2.01%
$ 5.15 billion $ 99,933
Dec 12, 9 PM $ 4.57
-2.06%
$ 5.05 billion $ 102,720
Dec 12, 8 PM $ 4.66
+0.00%
$ 5.16 billion $ 108,482
Dec 12, 7 PM $ 4.66
-1.67%
$ 5.16 billion $ 115,112
Dec 12, 6 PM $ 4.74
+0.00%
$ 5.24 billion $ 120,775
Dec 12, 5 PM $ 4.74
-1.23%
$ 5.24 billion $ 124,601
Dec 12, 4 PM $ 4.8
-3.65%
$ 5.31 billion $ 131,661
Dec 12, 3 PM $ 4.96
+4.03%
$ 5.48 billion $ 136,271
Dec 12, 2 PM $ 4.77
+6.43%
$ 5.27 billion $ 133,920
Dec 12, 1 PM $ 4.47
-0.76%
$ 4.94 billion $ 133,043
Dec 12, 12 PM $ 4.5
+3.66%
$ 4.98 billion $ 131,310
Dec 12, 11 AM $ 4.34
+0.32%
$ 4.8 billion $ 130,530
Dec 12, 10 AM $ 4.33
+0.32%
$ 4.79 billion $ 130,415
Dec 12, 9 AM $ 4.33
-4.40%
$ 4.78 billion $ 130,227
Dec 12, 8 AM $ 4.53
+0.64%
$ 5.01 billion $ 129,536
Dec 12, 7 AM $ 4.48
-0.53%
$ 4.96 billion $ 130,281
Dec 12, 6 AM $ 4.5
+3.73%
$ 4.98 billion $ 130,581
Dec 12, 5 AM $ 4.32
-1.17%
$ 4.78 billion $ 129,296
Dec 12, 4 AM $ 4.37
-0.39%
$ 4.84 billion $ 129,440
Dec 12, 3 AM $ 4.39
+1.15%
$ 4.85 billion $ 128,180
Dec 12, 2 AM $ 4.32
+3.97%
$ 4.75 billion $ 127,423
Dec 12, 1 AM $ 4.17
+1.61%
$ 4.61 billion $ 127,159
Dec 12, 12 AM $ 4.1
-0.82%
$ 4.53 billion $ 126,496
Dec 11, 11 PM $ 4.13
-6.83%
$ 4.55 billion $ 128,388