OZONE Historical Data

OZONE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 4.13
-6.83%
$ 4.55 billion $ 128,388
Dec 11, 10 PM $ 4.43
+0.32%
$ 4.9 billion $ 130,136
Dec 11, 9 PM $ 4.38
+6.00%
$ 4.84 billion $ 129,530
Dec 11, 8 PM $ 4.13
-0.07%
$ 4.57 billion $ 130,256
Dec 11, 7 PM $ 4.13
-1.88%
$ 4.57 billion $ 128,654
Dec 11, 6 PM $ 4.21
-0.59%
$ 4.66 billion $ 128,864
Dec 11, 5 PM $ 4.24
-0.61%
$ 4.69 billion $ 133,274
Dec 11, 4 PM $ 4.26
+4.33%
$ 4.72 billion $ 133,876
Dec 11, 3 PM $ 4.09
-0.68%
$ 4.52 billion $ 130,623
Dec 11, 2 PM $ 4.1
+0.81%
$ 4.54 billion $ 131,212
Dec 11, 1 PM $ 4.07
-2.51%
$ 4.5 billion $ 131,525
Dec 11, 12 PM $ 4.18
+0.84%
$ 4.62 billion $ 135,095
Dec 11, 11 AM $ 4.14
-0.36%
$ 4.58 billion $ 135,942
Dec 11, 10 AM $ 4.16
+1.19%
$ 4.6 billion $ 135,434
Dec 11, 9 AM $ 4.11
+1.78%
$ 4.55 billion $ 135,012
Dec 11, 8 AM $ 4.05
+1.27%
$ 4.48 billion $ 134,095
Dec 11, 7 AM $ 4.01
+0.12%
$ 4.43 billion $ 133,359
Dec 11, 6 AM $ 4
+0.00%
$ 4.42 billion $ 133,390
Dec 11, 5 AM $ 4
-0.37%
$ 4.43 billion $ 135,632
Dec 11, 4 AM $ 4.02
+0.70%
$ 4.44 billion $ 136,510
Dec 11, 3 AM $ 3.99
-0.40%
$ 4.41 billion $ 137,246
Dec 11, 2 AM $ 4
-0.20%
$ 4.43 billion $ 135,660
Dec 11, 1 AM $ 4.01
-4.48%
$ 4.43 billion $ 132,361
Dec 11, 12 AM $ 4.15
+1.32%
$ 4.59 billion $ 131,430
Dec 10, 11 PM $ 4.19
+5.97%
$ 4.64 billion $ 129,825
Dec 10, 10 PM $ 3.97
-0.33%
$ 4.39 billion $ 126,956
Dec 10, 9 PM $ 3.96
-0.70%
$ 4.41 billion $ 131,934
Dec 10, 8 PM $ 3.99
-6.37%
$ 4.41 billion $ 130,630
Dec 10, 7 PM $ 4.26
+0.52%
$ 4.71 billion $ 134,093
Dec 10, 6 PM $ 4.24
+5.58%
$ 4.68 billion $ 133,676
Dec 10, 5 PM $ 3.97
-0.35%
$ 4.39 billion $ 129,568
Dec 10, 4 PM $ 3.99
+1.14%
$ 4.41 billion $ 127,725
Dec 10, 3 PM $ 3.94
-2.86%
$ 4.36 billion $ 130,550
Dec 10, 2 PM $ 4.06
+0.02%
$ 4.49 billion $ 129,249
Dec 10, 1 PM $ 4.05
+2.84%
$ 4.48 billion $ 128,225
Dec 10, 12 PM $ 3.98
+1.63%
$ 4.4 billion $ 127,688
Dec 10, 11 AM $ 3.92
-2.56%
$ 4.33 billion $ 125,553
Dec 10, 10 AM $ 4.02
-1.23%
$ 4.45 billion $ 126,204
Dec 10, 9 AM $ 4.07
+0.39%
$ 4.5 billion $ 125,863
Dec 10, 8 AM $ 4.05
-0.95%
$ 4.48 billion $ 126,050
Dec 10, 7 AM $ 4.09
+0.79%
$ 4.52 billion $ 126,323
Dec 10, 6 AM $ 4.06
+0.00%
$ 4.49 billion $ 126,419
Dec 10, 5 AM $ 4.07
+1.34%
$ 4.5 billion $ 125,092
Dec 10, 4 AM $ 3.99
+0.25%
$ 4.42 billion $ 127,807
Dec 10, 3 AM $ 3.98
+0.15%
$ 4.4 billion $ 131,054
Dec 10, 2 AM $ 3.98
+0.33%
$ 4.4 billion $ 135,716
Dec 10, 1 AM $ 3.97
-0.08%
$ 4.39 billion $ 137,415
Dec 10, 12 AM $ 3.97
-0.13%
$ 4.39 billion $ 139,226
Dec 9, 11 PM $ 4.01
+3.65%
$ 4.43 billion $ 136,143
Dec 9, 10 PM $ 3.9
+0.41%
$ 4.31 billion $ 134,412