OZONE Historical Data

OZONE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2.52
-1.21%
$ 2.79 billion $ 63,873
Feb 15, 11 AM $ 2.55
+0.00%
$ 2.82 billion $ 65,942
Feb 15, 10 AM $ 2.55
+0.08%
$ 2.82 billion $ 68,711
Feb 15, 9 AM $ 2.55
-0.04%
$ 2.82 billion $ 70,107
Feb 15, 8 AM $ 2.55
-0.47%
$ 2.82 billion $ 68,449
Feb 15, 7 AM $ 2.56
+0.47%
$ 2.84 billion $ 68,932
Feb 15, 6 AM $ 2.55
-0.04%
$ 2.82 billion $ 67,719
Feb 15, 5 AM $ 2.56
+0.55%
$ 2.83 billion $ 65,358
Feb 15, 4 AM $ 2.54
-1.21%
$ 2.81 billion $ 62,551
Feb 15, 3 AM $ 2.57
+0.47%
$ 2.84 billion $ 59,297
Feb 15, 2 AM $ 2.56
+0.83%
$ 2.83 billion $ 57,773
Feb 15, 1 AM $ 2.54
+0.40%
$ 2.8 billion $ 54,637
Feb 15, 12 AM $ 2.53
-0.90%
$ 2.8 billion $ 52,868
Feb 14, 11 PM $ 2.55
-0.47%
$ 2.82 billion $ 51,636
Feb 14, 10 PM $ 2.57
-0.77%
$ 2.84 billion $ 50,330
Feb 14, 9 PM $ 2.59
-0.15%
$ 2.86 billion $ 49,365
Feb 14, 8 PM $ 2.59
+0.19%
$ 2.86 billion $ 47,892
Feb 14, 7 PM $ 2.58
+0.66%
$ 2.86 billion $ 46,074
Feb 14, 6 PM $ 2.57
+0.31%
$ 2.84 billion $ 43,502
Feb 14, 5 PM $ 2.56
+0.23%
$ 2.83 billion $ 40,112
Feb 14, 4 PM $ 2.56
-0.62%
$ 2.83 billion $ 37,391
Feb 14, 3 PM $ 2.57
-0.43%
$ 2.84 billion $ 36,054
Feb 14, 2 PM $ 2.58
+0.98%
$ 2.86 billion $ 34,710
Feb 14, 1 PM $ 2.55
+1.03%
$ 2.82 billion $ 33,405
Feb 14, 12 PM $ 2.52
-2.70%
$ 2.79 billion $ 31,931
Feb 14, 11 AM $ 2.59
+1.41%
$ 2.86 billion $ 31,446
Feb 14, 10 AM $ 2.55
-0.85%
$ 2.82 billion $ 31,225
Feb 14, 9 AM $ 2.58
+0.04%
$ 2.85 billion $ 31,288
Feb 14, 8 AM $ 2.58
+0.35%
$ 2.86 billion $ 29,928
Feb 14, 7 AM $ 2.58
+4.29%
$ 2.85 billion $ 28,540
Feb 14, 6 AM $ 2.47
+0.00%
$ 2.73 billion $ 30,821
Feb 14, 5 AM $ 2.47
+0.41%
$ 2.73 billion $ 33,055
Feb 14, 4 AM $ 2.46
+0.00%
$ 2.72 billion $ 35,211
Feb 14, 3 AM $ 2.46
-3.04%
$ 2.72 billion $ 36,312
Feb 14, 2 AM $ 2.54
-1.82%
$ 2.81 billion $ 34,726
Feb 14, 1 AM $ 2.58
+1.17%
$ 2.86 billion $ 36,826
Feb 14, 12 AM $ 2.55
+0.67%
$ 2.82 billion $ 39,566
Feb 13, 11 PM $ 2.54
-0.43%
$ 2.81 billion $ 38,597
Feb 13, 10 PM $ 2.55
-0.16%
$ 2.81 billion $ 37,225
Feb 13, 9 PM $ 2.55
+0.04%
$ 2.82 billion $ 35,403
Feb 13, 8 PM $ 2.55
-0.16%
$ 2.82 billion $ 33,732
Feb 13, 7 PM $ 2.55
+0.00%
$ 2.82 billion $ 32,807
Feb 13, 6 PM $ 2.55
-0.04%
$ 2.82 billion $ 32,767
Feb 13, 5 PM $ 2.56
-0.78%
$ 2.83 billion $ 34,767
Feb 13, 4 PM $ 2.58
+1.38%
$ 2.85 billion $ 37,499
Feb 13, 3 PM $ 2.54
-0.04%
$ 2.81 billion $ 40,617
Feb 13, 2 PM $ 2.54
-0.24%
$ 2.81 billion $ 48,145
Feb 13, 1 PM $ 2.56
+0.59%
$ 2.83 billion $ 47,112
Feb 13, 12 PM $ 2.54
-1.01%
$ 2.81 billion $ 47,396
Feb 13, 11 AM $ 2.57
-0.08%
$ 2.84 billion $ 45,558