OZONE Historical Data

OZONE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 3.9
+0.41%
$ 4.31 billion $ 134,412
Dec 9, 9 PM $ 3.88
-4.88%
$ 4.29 billion $ 132,319
Dec 9, 8 PM $ 4.08
-0.68%
$ 4.51 billion $ 131,105
Dec 9, 7 PM $ 4.11
+4.18%
$ 4.54 billion $ 126,052
Dec 9, 6 PM $ 3.94
+1.44%
$ 4.36 billion $ 123,415
Dec 9, 5 PM $ 3.89
-1.07%
$ 4.3 billion $ 122,505
Dec 9, 4 PM $ 3.93
-3.37%
$ 4.34 billion $ 121,428
Dec 9, 3 PM $ 4.06
-0.22%
$ 4.49 billion $ 121,558
Dec 9, 2 PM $ 4.07
-1.52%
$ 4.5 billion $ 123,239
Dec 9, 1 PM $ 4.13
+1.55%
$ 4.57 billion $ 122,502
Dec 9, 12 PM $ 4.08
+4.75%
$ 4.51 billion $ 119,960
Dec 9, 11 AM $ 3.89
+0.39%
$ 4.3 billion $ 119,538
Dec 9, 10 AM $ 3.88
-5.87%
$ 4.29 billion $ 121,660
Dec 9, 9 AM $ 4.12
+1.01%
$ 4.56 billion $ 121,859
Dec 9, 8 AM $ 4.09
+0.22%
$ 4.53 billion $ 121,410
Dec 9, 7 AM $ 4.09
+0.02%
$ 4.52 billion $ 120,939
Dec 9, 6 AM $ 4.09
-0.32%
$ 4.52 billion $ 121,682
Dec 9, 5 AM $ 4.09
-6.34%
$ 4.52 billion $ 119,931
Dec 9, 4 AM $ 4.12
+4.94%
$ 4.55 billion $ 114,687
Dec 9, 3 AM $ 3.92
-2.48%
$ 4.34 billion $ 111,345
Dec 9, 2 AM $ 4.03
+7.19%
$ 4.45 billion $ 107,356
Dec 9, 1 AM $ 3.75
+0.45%
$ 4.15 billion $ 110,383
Dec 9, 12 AM $ 3.75
-1.99%
$ 4.15 billion $ 111,384
Dec 8, 11 PM $ 3.83
-0.18%
$ 4.23 billion $ 114,957
Dec 8, 10 PM $ 3.83
-1.16%
$ 4.24 billion $ 118,976
Dec 8, 9 PM $ 3.85
+4.36%
$ 4.26 billion $ 117,981
Dec 8, 8 PM $ 3.69
+0.03%
$ 4.08 billion $ 117,692
Dec 8, 7 PM $ 3.69
-0.08%
$ 4.08 billion $ 118,206
Dec 8, 6 PM $ 3.69
-0.30%
$ 4.08 billion $ 120,967
Dec 8, 5 PM $ 3.7
-0.99%
$ 4.09 billion $ 122,435
Dec 8, 4 PM $ 3.74
-3.41%
$ 4.11 billion $ 121,803
Dec 8, 3 PM $ 3.87
+4.60%
$ 4.28 billion $ 119,105
Dec 8, 2 PM $ 3.7
-0.83%
$ 4.09 billion $ 115,716
Dec 8, 1 PM $ 3.73
+1.55%
$ 4.12 billion $ 118,035
Dec 8, 12 PM $ 3.67
-3.95%
$ 4.06 billion $ 118,248
Dec 8, 11 AM $ 3.83
-1.37%
$ 4.23 billion $ 118,500
Dec 8, 10 AM $ 3.88
+6.83%
$ 4.29 billion $ 113,751
Dec 8, 9 AM $ 3.63
+0.72%
$ 4.02 billion $ 112,351
Dec 8, 8 AM $ 3.61
+0.00%
$ 3.99 billion $ 112,265
Dec 8, 7 AM $ 3.61
-1.72%
$ 3.99 billion $ 112,362
Dec 8, 6 AM $ 3.66
-1.03%
$ 4.05 billion $ 112,023
Dec 8, 5 AM $ 3.7
-0.16%
$ 4.09 billion $ 115,005
Dec 8, 4 AM $ 3.7
+0.19%
$ 4.1 billion $ 115,109
Dec 8, 3 AM $ 3.72
+0.90%
$ 4.11 billion $ 115,376
Dec 8, 2 AM $ 3.72
-0.53%
$ 4.11 billion $ 118,328
Dec 8, 1 AM $ 3.71
+2.57%
$ 4.11 billion $ 115,770
Dec 8, 12 AM $ 3.62
-0.28%
$ 4.01 billion $ 115,921
Dec 7, 11 PM $ 3.63
-2.50%
$ 4.01 billion $ 115,389
Dec 7, 10 PM $ 3.73
-1.77%
$ 4.12 billion $ 111,998
Dec 7, 9 PM $ 3.79
-0.05%
$ 4.19 billion $ 113,241