OZONE Historical Data

OZONE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.56
+0.71%
$ 2.84 billion $ 45,018
Feb 13, 9 AM $ 2.55
-0.62%
$ 2.82 billion $ 45,145
Feb 13, 8 AM $ 2.56
+0.83%
$ 2.83 billion $ 43,717
Feb 13, 7 AM $ 2.54
-0.74%
$ 2.81 billion $ 43,235
Feb 13, 6 AM $ 2.56
+1.39%
$ 2.83 billion $ 41,353
Feb 13, 5 AM $ 2.51
+2.32%
$ 2.78 billion $ 40,422
Feb 13, 4 AM $ 2.46
-4.06%
$ 2.71 billion $ 38,463
Feb 13, 3 AM $ 2.56
+2.98%
$ 2.83 billion $ 38,146
Feb 13, 2 AM $ 2.48
-5.69%
$ 2.75 billion $ 39,287
Feb 13, 1 AM $ 2.63
+2.73%
$ 2.91 billion $ 37,242
Feb 13, 12 AM $ 2.56
+1.79%
$ 2.84 billion $ 36,064
Feb 12, 11 PM $ 2.52
+0.00%
$ 2.79 billion $ 35,591
Feb 12, 10 PM $ 2.52
+0.00%
$ 2.79 billion $ 35,907
Feb 12, 9 PM $ 2.52
+0.00%
$ 2.79 billion $ 35,921
Feb 12, 8 PM $ 2.52
+1.20%
$ 2.79 billion $ 36,465
Feb 12, 7 PM $ 2.49
-5.43%
$ 2.75 billion $ 36,597
Feb 12, 6 PM $ 2.63
+2.57%
$ 2.91 billion $ 37,170
Feb 12, 5 PM $ 2.57
-0.70%
$ 2.83 billion $ 38,671
Feb 12, 4 PM $ 2.58
+5.21%
$ 2.86 billion $ 36,828
Feb 12, 3 PM $ 2.4
+6.24%
$ 2.66 billion $ 33,563
Feb 12, 2 PM $ 2.26
+0.27%
$ 2.5 billion $ 25,290
Feb 12, 1 PM $ 2.25
-1.23%
$ 2.49 billion $ 25,836
Feb 12, 12 PM $ 2.25
-0.44%
$ 2.49 billion $ 25,266
Feb 12, 11 AM $ 2.26
-0.62%
$ 2.5 billion $ 25,752
Feb 12, 10 AM $ 2.27
+1.43%
$ 2.52 billion $ 24,972
Feb 12, 9 AM $ 2.24
-1.15%
$ 2.48 billion $ 23,013
Feb 12, 8 AM $ 2.27
+1.52%
$ 2.51 billion $ 22,803
Feb 12, 7 AM $ 2.24
+0.18%
$ 2.47 billion $ 22,114
Feb 12, 6 AM $ 2.23
-3.79%
$ 2.47 billion $ 22,454
Feb 12, 5 AM $ 2.32
+1.89%
$ 2.57 billion $ 21,838
Feb 12, 4 AM $ 2.28
+0.00%
$ 2.52 billion $ 22,298
Feb 12, 3 AM $ 2.28
-0.57%
$ 2.52 billion $ 22,158
Feb 12, 2 AM $ 2.29
+0.00%
$ 2.53 billion $ 23,320
Feb 12, 1 AM $ 2.29
-0.35%
$ 2.53 billion $ 25,951
Feb 12, 12 AM $ 2.3
+0.35%
$ 2.54 billion $ 26,411
Feb 11, 11 PM $ 2.28
-0.57%
$ 2.5 billion $ 27,996
Feb 11, 10 PM $ 2.3
+0.00%
$ 2.54 billion $ 30,659
Feb 11, 9 PM $ 2.3
+1.23%
$ 2.54 billion $ 30,646
Feb 11, 8 PM $ 2.27
-0.04%
$ 2.51 billion $ 30,241
Feb 11, 7 PM $ 2.27
-1.22%
$ 2.51 billion $ 30,370
Feb 11, 6 PM $ 2.3
-0.30%
$ 2.54 billion $ 29,814
Feb 11, 5 PM $ 2.31
-0.77%
$ 2.55 billion $ 28,027
Feb 11, 4 PM $ 2.32
+0.13%
$ 2.57 billion $ 27,489
Feb 11, 3 PM $ 2.32
+0.09%
$ 2.57 billion $ 27,846
Feb 11, 2 PM $ 2.32
-1.28%
$ 2.56 billion $ 28,531
Feb 11, 1 PM $ 2.35
+1.34%
$ 2.6 billion $ 30,508
Feb 11, 12 PM $ 2.32
-1.40%
$ 2.56 billion $ 31,036
Feb 11, 11 AM $ 2.35
+0.00%
$ 2.6 billion $ 33,834
Feb 11, 10 AM $ 2.34
-0.72%
$ 2.58 billion $ 34,469
Feb 11, 9 AM $ 2.35
+0.90%
$ 2.6 billion $ 35,637