OZONE Historical Data

OZONE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 3.73
-1.77%
$ 4.12 billion $ 111,998
Dec 7, 9 PM $ 3.79
-0.05%
$ 4.19 billion $ 113,241
Dec 7, 8 PM $ 3.79
+0.00%
$ 4.19 billion $ 113,566
Dec 7, 7 PM $ 3.74
+3.86%
$ 4.13 billion $ 113,382
Dec 7, 6 PM $ 3.6
-0.39%
$ 3.98 billion $ 112,897
Dec 7, 5 PM $ 3.61
+0.98%
$ 4 billion $ 111,748
Dec 7, 4 PM $ 3.61
-1.77%
$ 3.99 billion $ 113,764
Dec 7, 3 PM $ 3.66
-0.76%
$ 4.05 billion $ 114,309
Dec 7, 2 PM $ 3.69
+1.37%
$ 4.08 billion $ 116,104
Dec 7, 1 PM $ 3.65
+1.70%
$ 4.05 billion $ 114,431
Dec 7, 12 PM $ 3.59
+1.41%
$ 3.97 billion $ 113,596
Dec 7, 11 AM $ 3.54
-2.96%
$ 3.91 billion $ 112,899
Dec 7, 10 AM $ 3.65
-2.01%
$ 4.03 billion $ 113,056
Dec 7, 9 AM $ 3.72
+1.72%
$ 4.11 billion $ 112,531
Dec 7, 8 AM $ 3.65
+1.78%
$ 4.04 billion $ 112,706
Dec 7, 7 AM $ 3.59
-1.99%
$ 3.97 billion $ 112,190
Dec 7, 6 AM $ 3.66
+4.00%
$ 4.05 billion $ 110,603
Dec 7, 5 AM $ 3.52
-0.23%
$ 3.89 billion $ 107,914
Dec 7, 4 AM $ 3.53
-5.64%
$ 3.9 billion $ 107,942
Dec 7, 3 AM $ 3.74
+3.00%
$ 4.14 billion $ 107,397
Dec 7, 2 AM $ 3.63
-0.79%
$ 4.02 billion $ 103,244
Dec 7, 1 AM $ 3.79
+0.00%
$ 4.19 billion $ 98,092
Dec 6, 11 PM $ 3.78
+0.27%
$ 4.18 billion $ 95,346
Dec 6, 10 PM $ 3.77
-0.63%
$ 4.17 billion $ 96,515
Dec 6, 9 PM $ 3.84
+11.73%
$ 4.24 billion $ 91,356
Dec 6, 8 PM $ 3.43
-0.64%
$ 3.8 billion $ 90,645
Dec 6, 7 PM $ 3.46
-0.83%
$ 3.82 billion $ 87,284
Dec 6, 6 PM $ 3.48
-3.76%
$ 3.83 billion $ 85,814
Dec 6, 5 PM $ 3.62
-5.21%
$ 4 billion $ 85,404
Dec 6, 4 PM $ 3.82
+11.57%
$ 4.22 billion $ 82,544
Dec 6, 3 PM $ 3.45
+0.23%
$ 3.81 billion $ 80,697
Dec 6, 2 PM $ 3.44
-3.80%
$ 3.81 billion $ 79,108
Dec 6, 1 PM $ 3.55
+3.74%
$ 3.93 billion $ 77,196
Dec 6, 12 PM $ 3.42
+0.94%
$ 3.79 billion $ 76,589
Dec 6, 11 AM $ 3.39
+0.50%
$ 3.75 billion $ 76,203
Dec 6, 10 AM $ 3.38
+0.12%
$ 3.73 billion $ 75,811
Dec 6, 9 AM $ 3.37
-1.06%
$ 3.73 billion $ 75,914
Dec 6, 8 AM $ 3.41
-0.61%
$ 3.77 billion $ 73,612
Dec 6, 7 AM $ 3.43
-0.03%
$ 3.79 billion $ 70,237
Dec 6, 6 AM $ 3.43
+1.45%
$ 3.79 billion $ 67,242
Dec 6, 5 AM $ 3.38
+1.04%
$ 3.74 billion $ 63,919
Dec 6, 4 AM $ 3.35
-0.03%
$ 3.7 billion $ 60,555
Dec 6, 3 AM $ 3.35
+0.06%
$ 3.7 billion $ 57,482
Dec 6, 2 AM $ 3.35
+0.36%
$ 3.7 billion $ 54,198
Dec 6, 1 AM $ 3.33
-1.94%
$ 3.69 billion $ 52,886
Dec 6, 12 AM $ 3.4
-2.27%
$ 3.76 billion $ 54,840
Dec 5, 11 PM $ 3.48
+1.99%
$ 3.84 billion $ 56,461
Dec 5, 10 PM $ 3.41
+2.28%
$ 3.77 billion $ 54,159
Dec 5, 9 PM $ 3.34
-0.63%
$ 3.69 billion $ 53,934
Dec 5, 8 PM $ 3.36
-3.14%
$ 3.72 billion $ 55,441