OZONE Historical Data

OZONE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 3.36
-3.14%
$ 3.72 billion $ 55,441
Dec 5, 7 PM $ 3.47
+0.03%
$ 3.84 billion $ 59,324
Dec 5, 6 PM $ 3.44
+2.02%
$ 3.8 billion $ 57,291
Dec 5, 5 PM $ 3.37
-1.26%
$ 3.73 billion $ 58,455
Dec 5, 4 PM $ 3.41
+0.06%
$ 3.77 billion $ 59,576
Dec 5, 3 PM $ 3.42
+0.53%
$ 3.78 billion $ 59,826
Dec 5, 2 PM $ 3.39
+0.15%
$ 3.75 billion $ 61,208
Dec 5, 1 PM $ 3.38
-0.03%
$ 3.74 billion $ 63,066
Dec 5, 12 PM $ 3.39
-0.09%
$ 3.74 billion $ 61,639
Dec 5, 11 AM $ 3.39
-0.32%
$ 3.75 billion $ 62,391
Dec 5, 10 AM $ 3.4
-1.02%
$ 3.76 billion $ 65,624
Dec 5, 9 AM $ 3.42
+1.91%
$ 3.78 billion $ 67,105
Dec 5, 8 AM $ 3.36
+0.00%
$ 3.71 billion $ 68,582
Dec 5, 7 AM $ 3.36
+0.00%
$ 3.71 billion $ 71,413
Dec 5, 6 AM $ 3.36
+0.00%
$ 3.71 billion $ 74,363
Dec 5, 5 AM $ 3.36
-1.00%
$ 3.71 billion $ 75,717
Dec 5, 4 AM $ 3.39
+1.19%
$ 3.75 billion $ 76,607
Dec 5, 3 AM $ 3.35
-2.10%
$ 3.7 billion $ 76,603
Dec 5, 2 AM $ 3.42
-2.45%
$ 3.78 billion $ 76,532
Dec 5, 1 AM $ 3.51
+2.72%
$ 3.88 billion $ 76,872
Dec 5, 12 AM $ 3.42
-0.15%
$ 3.78 billion $ 77,598
Dec 4, 11 PM $ 3.42
-1.53%
$ 3.78 billion $ 79,135
Dec 4, 10 PM $ 3.47
-1.34%
$ 3.84 billion $ 81,473
Dec 4, 9 PM $ 3.52
+3.93%
$ 3.9 billion $ 87,359
Dec 4, 8 PM $ 3.39
-0.88%
$ 3.75 billion $ 86,713
Dec 4, 7 PM $ 3.42
-2.20%
$ 3.78 billion $ 87,617
Dec 4, 6 PM $ 3.49
+2.31%
$ 3.86 billion $ 90,454
Dec 4, 5 PM $ 3.41
+0.74%
$ 3.78 billion $ 89,501
Dec 4, 4 PM $ 3.39
-2.25%
$ 3.75 billion $ 88,765
Dec 4, 3 PM $ 3.47
+2.67%
$ 3.83 billion $ 88,645
Dec 4, 2 PM $ 3.38
-0.09%
$ 3.73 billion $ 88,549
Dec 4, 1 PM $ 3.38
-2.76%
$ 3.74 billion $ 88,212
Dec 4, 12 PM $ 3.47
+2.48%
$ 3.84 billion $ 90,137
Dec 4, 11 AM $ 3.4
+0.68%
$ 3.76 billion $ 91,184
Dec 4, 10 AM $ 3.38
-0.18%
$ 3.73 billion $ 89,366
Dec 4, 9 AM $ 3.39
-0.03%
$ 3.74 billion $ 88,192
Dec 4, 8 AM $ 3.39
-0.91%
$ 3.75 billion $ 88,221
Dec 4, 7 AM $ 3.42
+0.41%
$ 3.78 billion $ 88,398
Dec 4, 6 AM $ 3.4
-0.35%
$ 3.76 billion $ 88,648
Dec 4, 5 AM $ 3.42
+2.12%
$ 3.78 billion $ 90,872
Dec 4, 4 AM $ 3.35
-0.09%
$ 3.7 billion $ 92,968
Dec 4, 3 AM $ 3.35
-4.21%
$ 3.7 billion $ 95,646
Dec 4, 2 AM $ 3.5
-0.94%
$ 3.86 billion $ 99,166
Dec 4, 1 AM $ 3.54
-0.78%
$ 3.92 billion $ 99,453
Dec 4, 12 AM $ 3.57
+5.59%
$ 3.97 billion $ 97,309
Dec 3, 11 PM $ 3.38
-0.59%
$ 3.74 billion $ 95,076
Dec 3, 10 PM $ 3.4
-5.42%
$ 3.76 billion $ 94,856
Dec 3, 9 PM $ 3.61
+6.93%
$ 3.99 billion $ 90,404
Dec 3, 8 PM $ 3.38
-3.24%
$ 3.73 billion $ 89,148
Dec 3, 7 PM $ 3.49
+3.41%
$ 3.86 billion $ 88,051