OZONE Historical Data

OZONE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 3.38
-3.24%
$ 3.73 billion $ 89,148
Dec 3, 7 PM $ 3.49
+3.41%
$ 3.86 billion $ 88,051
Dec 3, 6 PM $ 3.38
+0.00%
$ 3.73 billion $ 86,924
Dec 3, 5 PM $ 3.38
-1.03%
$ 3.75 billion $ 86,724
Dec 3, 4 PM $ 3.41
-0.03%
$ 3.77 billion $ 85,957
Dec 3, 3 PM $ 3.41
-2.01%
$ 3.78 billion $ 86,240
Dec 3, 2 PM $ 3.48
+3.20%
$ 3.85 billion $ 84,744
Dec 3, 1 PM $ 3.37
-2.26%
$ 3.73 billion $ 83,767
Dec 3, 12 PM $ 3.45
+2.95%
$ 3.81 billion $ 82,915
Dec 3, 11 AM $ 3.35
+0.63%
$ 3.7 billion $ 81,157
Dec 3, 10 AM $ 3.33
+0.18%
$ 3.68 billion $ 80,619
Dec 3, 9 AM $ 3.33
+0.12%
$ 3.68 billion $ 80,587
Dec 3, 8 AM $ 3.32
-0.45%
$ 3.67 billion $ 80,864
Dec 3, 7 AM $ 3.34
+0.63%
$ 3.69 billion $ 80,642
Dec 3, 6 AM $ 3.32
-0.24%
$ 3.67 billion $ 80,569
Dec 3, 5 AM $ 3.32
+0.18%
$ 3.68 billion $ 80,549
Dec 3, 4 AM $ 3.32
+0.82%
$ 3.67 billion $ 80,718
Dec 3, 3 AM $ 3.29
-0.72%
$ 3.64 billion $ 81,504
Dec 3, 2 AM $ 3.29
-1.91%
$ 3.66 billion $ 81,190
Dec 3, 1 AM $ 3.35
-2.10%
$ 3.7 billion $ 81,975
Dec 3, 12 AM $ 3.42
-0.03%
$ 3.79 billion $ 81,840
Dec 2, 11 PM $ 3.42
+0.03%
$ 3.79 billion $ 81,338
Dec 2, 10 PM $ 3.42
+2.67%
$ 3.79 billion $ 80,275
Dec 2, 9 PM $ 3.33
+0.06%
$ 3.69 billion $ 78,657
Dec 2, 8 PM $ 3.33
-0.21%
$ 3.69 billion $ 78,505
Dec 2, 7 PM $ 3.34
-3.77%
$ 3.69 billion $ 77,927
Dec 2, 6 PM $ 3.27
+0.74%
$ 3.62 billion $ 77,024
Dec 2, 5 PM $ 3.25
+0.43%
$ 3.59 billion $ 77,117
Dec 2, 4 PM $ 3.23
-0.25%
$ 3.57 billion $ 77,334
Dec 2, 3 PM $ 3.24
-1.97%
$ 3.59 billion $ 77,244
Dec 2, 2 PM $ 3.31
+0.76%
$ 3.66 billion $ 77,863
Dec 2, 1 PM $ 3.29
-0.78%
$ 3.65 billion $ 78,220
Dec 2, 12 PM $ 3.31
+0.36%
$ 3.66 billion $ 78,890
Dec 2, 11 AM $ 3.31
-1.55%
$ 3.68 billion $ 79,700
Dec 2, 10 AM $ 3.38
-0.53%
$ 3.74 billion $ 79,392
Dec 2, 9 AM $ 3.4
-1.31%
$ 3.76 billion $ 79,651
Dec 2, 8 AM $ 3.45
-1.26%
$ 3.81 billion $ 80,898
Dec 2, 7 AM $ 3.5
-0.06%
$ 3.87 billion $ 81,650
Dec 2, 6 AM $ 3.5
+0.57%
$ 3.87 billion $ 81,626
Dec 2, 5 AM $ 3.48
+0.81%
$ 3.85 billion $ 81,695
Dec 2, 4 AM $ 3.45
+2.19%
$ 3.82 billion $ 82,112
Dec 2, 3 AM $ 3.38
-5.09%
$ 3.74 billion $ 82,531
Dec 2, 2 AM $ 3.56
-0.39%
$ 3.93 billion $ 82,884
Dec 2, 1 AM $ 3.57
+1.22%
$ 3.95 billion $ 81,981
Dec 2, 12 AM $ 3.53
+0.89%
$ 3.9 billion $ 82,559
Dec 1, 11 PM $ 3.5
-2.05%
$ 3.86 billion $ 82,491
Dec 1, 10 PM $ 3.57
-0.06%
$ 3.95 billion $ 82,690
Dec 1, 9 PM $ 3.56
-0.11%
$ 3.94 billion $ 82,684
Dec 1, 8 PM $ 3.56
-0.56%
$ 3.94 billion $ 82,898
Dec 1, 7 PM $ 3.58
-0.11%
$ 3.96 billion $ 82,829