OZONE Historical Data

OZONE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 2.44
+0.70%
$ 2.7 billion $ 37,497
Feb 9, 5 AM $ 2.42
-1.34%
$ 2.68 billion $ 39,064
Feb 9, 4 AM $ 2.46
+0.24%
$ 2.72 billion $ 35,627
Feb 9, 3 AM $ 2.45
+0.00%
$ 2.71 billion $ 38,178
Feb 9, 2 AM $ 2.45
+0.49%
$ 2.71 billion $ 39,438
Feb 9, 1 AM $ 2.44
+1.97%
$ 2.69 billion $ 41,902
Feb 9, 12 AM $ 2.39
-2.65%
$ 2.64 billion $ 42,503
Feb 8, 11 PM $ 2.47
+3.26%
$ 2.73 billion $ 46,354
Feb 8, 10 PM $ 2.39
+0.00%
$ 2.64 billion $ 45,618
Feb 8, 9 PM $ 2.39
+0.04%
$ 2.64 billion $ 45,517
Feb 8, 8 PM $ 2.39
+0.00%
$ 2.64 billion $ 44,900
Feb 8, 7 PM $ 2.39
-0.13%
$ 2.64 billion $ 43,249
Feb 8, 6 PM $ 2.39
-2.01%
$ 2.64 billion $ 43,005
Feb 8, 5 PM $ 2.44
+1.96%
$ 2.7 billion $ 42,480
Feb 8, 4 PM $ 2.39
-0.58%
$ 2.65 billion $ 42,572
Feb 8, 3 PM $ 2.41
-1.31%
$ 2.66 billion $ 48,689
Feb 8, 2 PM $ 2.44
-0.08%
$ 2.7 billion $ 56,244
Feb 8, 1 PM $ 2.44
+0.78%
$ 2.7 billion $ 64,634
Feb 8, 12 PM $ 2.42
+0.50%
$ 2.68 billion $ 71,141
Feb 8, 11 AM $ 2.41
+0.00%
$ 2.66 billion $ 73,496
Feb 8, 10 AM $ 2.41
-0.78%
$ 2.66 billion $ 80,406
Feb 8, 9 AM $ 2.42
+0.96%
$ 2.68 billion $ 84,806
Feb 8, 8 AM $ 2.4
-0.91%
$ 2.66 billion $ 93,287
Feb 8, 7 AM $ 2.42
-0.66%
$ 2.68 billion $ 100,391
Feb 8, 6 AM $ 2.44
+2.18%
$ 2.7 billion $ 101,735
Feb 8, 5 AM $ 2.39
-0.46%
$ 2.64 billion $ 99,705
Feb 8, 4 AM $ 2.4
-0.29%
$ 2.66 billion $ 100,647
Feb 8, 3 AM $ 2.41
+0.21%
$ 2.66 billion $ 97,647
Feb 8, 2 AM $ 2.4
-3.61%
$ 2.66 billion $ 95,981
Feb 8, 1 AM $ 2.48
+3.33%
$ 2.74 billion $ 92,580
Feb 8, 12 AM $ 2.4
-2.16%
$ 2.65 billion $ 91,428
Feb 7, 11 PM $ 2.48
+1.19%
$ 2.74 billion $ 88,074
Feb 7, 10 PM $ 2.45
+0.00%
$ 2.7 billion $ 90,076
Feb 7, 9 PM $ 2.45
+0.00%
$ 2.7 billion $ 91,961
Feb 7, 8 PM $ 2.45
+0.00%
$ 2.7 billion $ 93,691
Feb 7, 7 PM $ 2.45
+0.00%
$ 2.7 billion $ 95,867
Feb 7, 6 PM $ 2.45
-0.65%
$ 2.7 billion $ 97,289
Feb 7, 5 PM $ 2.46
-1.52%
$ 2.72 billion $ 97,828
Feb 7, 4 PM $ 2.5
+3.22%
$ 2.76 billion $ 99,797
Feb 7, 3 PM $ 2.49
+3.67%
$ 2.76 billion $ 96,857
Feb 7, 2 PM $ 2.38
+2.99%
$ 2.66 billion $ 90,735
Feb 7, 1 PM $ 2.32
-8.93%
$ 2.56 billion $ 84,531
Feb 7, 12 PM $ 2.53
-1.33%
$ 2.8 billion $ 82,701
Feb 7, 11 AM $ 2.57
+0.78%
$ 2.84 billion $ 84,099
Feb 7, 10 AM $ 2.55
-1.73%
$ 2.82 billion $ 79,614
Feb 7, 9 AM $ 2.58
-0.04%
$ 2.85 billion $ 80,010
Feb 7, 8 AM $ 2.57
+1.82%
$ 2.85 billion $ 77,401
Feb 7, 7 AM $ 2.53
-3.55%
$ 2.79 billion $ 73,328
Feb 7, 6 AM $ 2.63
+0.08%
$ 2.91 billion $ 74,771
Feb 7, 5 AM $ 2.63
+0.73%
$ 2.91 billion $ 76,663