OZONE Historical Data

OZONE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 2.61
-0.72%
$ 2.89 billion $ 78,159
Feb 7, 3 AM $ 2.63
+0.92%
$ 2.91 billion $ 79,953
Feb 7, 2 AM $ 2.61
-0.72%
$ 2.88 billion $ 78,686
Feb 7, 1 AM $ 2.62
-0.11%
$ 2.9 billion $ 78,606
Feb 7, 12 AM $ 2.63
-0.11%
$ 2.9 billion $ 77,246
Feb 6, 11 PM $ 2.63
+1.11%
$ 2.92 billion $ 79,313
Feb 6, 10 PM $ 2.6
-1.70%
$ 2.88 billion $ 83,542
Feb 6, 9 PM $ 2.65
+1.61%
$ 2.93 billion $ 88,114
Feb 6, 8 PM $ 2.6
+0.19%
$ 2.88 billion $ 90,513
Feb 6, 7 PM $ 2.6
-1.59%
$ 2.88 billion $ 93,534
Feb 6, 6 PM $ 2.64
+0.80%
$ 2.92 billion $ 96,965
Feb 6, 5 PM $ 2.62
-0.87%
$ 2.9 billion $ 98,621
Feb 6, 4 PM $ 2.64
+0.80%
$ 2.92 billion $ 100,330
Feb 6, 3 PM $ 2.62
+0.04%
$ 2.9 billion $ 100,353
Feb 6, 2 PM $ 2.62
-1.21%
$ 2.9 billion $ 100,860
Feb 6, 1 PM $ 2.65
+0.87%
$ 2.93 billion $ 99,820
Feb 6, 12 PM $ 2.63
-1.24%
$ 2.9 billion $ 96,649
Feb 6, 11 AM $ 2.66
+1.45%
$ 2.94 billion $ 96,582
Feb 6, 10 AM $ 2.63
-0.08%
$ 2.93 billion $ 95,047
Feb 6, 9 AM $ 2.66
+0.49%
$ 2.94 billion $ 91,860
Feb 6, 8 AM $ 2.64
-1.38%
$ 2.92 billion $ 85,530
Feb 6, 7 AM $ 2.68
+0.37%
$ 2.96 billion $ 81,151
Feb 6, 6 AM $ 2.67
+0.11%
$ 2.95 billion $ 76,882
Feb 6, 5 AM $ 2.66
-1.00%
$ 2.94 billion $ 75,116
Feb 6, 4 AM $ 2.69
+0.00%
$ 2.97 billion $ 74,359
Feb 6, 3 AM $ 2.69
-0.11%
$ 2.97 billion $ 71,633
Feb 6, 2 AM $ 2.69
-0.11%
$ 2.98 billion $ 70,501
Feb 6, 1 AM $ 2.7
+0.75%
$ 2.98 billion $ 67,769
Feb 6, 12 AM $ 2.68
+1.36%
$ 2.96 billion $ 66,049
Feb 5, 11 PM $ 2.64
+0.38%
$ 2.92 billion $ 59,803
Feb 5, 10 PM $ 2.63
-3.41%
$ 2.91 billion $ 53,089
Feb 5, 9 PM $ 2.75
+4.97%
$ 3.04 billion $ 46,632
Feb 5, 8 PM $ 2.62
+0.31%
$ 2.9 billion $ 42,763
Feb 5, 7 PM $ 2.61
-1.32%
$ 2.89 billion $ 37,899
Feb 5, 6 PM $ 2.65
-2.94%
$ 2.92 billion $ 33,057
Feb 5, 5 PM $ 2.73
+0.77%
$ 3.02 billion $ 29,948
Feb 5, 4 PM $ 2.71
-0.51%
$ 3 billion $ 27,640
Feb 5, 3 PM $ 2.71
+0.93%
$ 3 billion $ 24,369
Feb 5, 2 PM $ 2.69
+0.04%
$ 2.97 billion $ 21,077
Feb 5, 1 PM $ 2.68
-1.36%
$ 2.97 billion $ 19,399
Feb 5, 12 PM $ 2.72
-0.33%
$ 3.01 billion $ 17,477
Feb 5, 11 AM $ 2.73
-0.18%
$ 3.01 billion $ 14,083
Feb 5, 10 AM $ 2.72
+2.25%
$ 3.01 billion $ 12,506
Feb 5, 9 AM $ 2.66
-0.41%
$ 2.95 billion $ 8,150
Feb 5, 8 AM $ 2.67
+0.04%
$ 2.96 billion $ 8,075
Feb 5, 7 AM $ 2.67
+0.00%
$ 2.96 billion $ 7,753
Feb 5, 6 AM $ 2.67
-0.22%
$ 2.96 billion $ 7,538
Feb 5, 5 AM $ 2.68
+0.00%
$ 2.96 billion $ 5,690
Feb 5, 4 AM $ 2.68
-0.74%
$ 2.96 billion $ 3,837
Feb 5, 3 AM $ 2.7
+0.00%
$ 2.99 billion $ 3,794