OZONE Historical Data

OZONE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 3.58
-0.11%
$ 3.96 billion $ 82,829
Dec 1, 6 PM $ 3.58
+0.34%
$ 3.96 billion $ 83,312
Dec 1, 5 PM $ 3.57
+0.99%
$ 3.95 billion $ 83,834
Dec 1, 4 PM $ 3.54
+0.23%
$ 3.91 billion $ 84,265
Dec 1, 3 PM $ 3.53
-1.62%
$ 3.9 billion $ 84,464
Dec 1, 2 PM $ 3.59
-1.05%
$ 3.97 billion $ 84,910
Dec 1, 1 PM $ 3.63
+1.28%
$ 4.02 billion $ 84,488
Dec 1, 12 PM $ 3.58
+6.26%
$ 3.96 billion $ 84,399
Dec 1, 11 AM $ 3.37
+1.02%
$ 3.73 billion $ 84,150
Dec 1, 10 AM $ 3.33
+0.70%
$ 3.68 billion $ 84,694
Dec 1, 9 AM $ 3.3
-8.74%
$ 3.65 billion $ 84,870
Dec 1, 8 AM $ 3.62
-1.66%
$ 4 billion $ 84,281
Dec 1, 7 AM $ 3.68
-1.55%
$ 4.07 billion $ 84,130
Dec 1, 6 AM $ 3.74
-0.32%
$ 4.14 billion $ 84,244
Dec 1, 5 AM $ 3.75
-1.13%
$ 4.15 billion $ 83,768
Dec 1, 4 AM $ 3.79
-0.26%
$ 4.19 billion $ 84,184
Dec 1, 3 AM $ 3.81
-0.26%
$ 4.21 billion $ 83,997
Dec 1, 2 AM $ 3.81
-0.24%
$ 4.22 billion $ 84,124
Dec 1, 1 AM $ 3.82
-0.10%
$ 4.23 billion $ 84,550
Dec 1, 12 AM $ 3.83
-0.42%
$ 4.23 billion $ 84,332
Nov 30, 11 PM $ 3.85
+0.05%
$ 4.26 billion $ 84,795
Nov 30, 10 PM $ 3.85
+0.13%
$ 4.26 billion $ 85,378
Nov 30, 9 PM $ 3.84
-0.16%
$ 4.25 billion $ 85,594
Nov 30, 8 PM $ 3.85
-0.03%
$ 4.26 billion $ 85,513
Nov 30, 7 PM $ 3.85
+0.29%
$ 4.26 billion $ 85,407
Nov 30, 6 PM $ 3.84
-0.29%
$ 4.24 billion $ 85,671
Nov 30, 5 PM $ 3.85
-0.05%
$ 4.25 billion $ 85,533
Nov 30, 4 PM $ 3.85
-0.47%
$ 4.26 billion $ 86,335
Nov 30, 3 PM $ 3.87
-0.08%
$ 4.28 billion $ 86,589
Nov 30, 2 PM $ 3.87
-0.08%
$ 4.28 billion $ 86,583
Nov 30, 1 PM $ 3.87
+0.00%
$ 4.28 billion $ 86,882
Nov 30, 12 PM $ 3.87
-2.40%
$ 4.28 billion $ 87,251
Nov 30, 11 AM $ 3.96
+3.80%
$ 4.38 billion $ 87,635
Nov 30, 10 AM $ 3.82
-0.21%
$ 4.22 billion $ 87,546
Nov 30, 9 AM $ 3.82
-0.21%
$ 4.22 billion $ 87,089
Nov 30, 8 AM $ 3.82
-0.44%
$ 4.23 billion $ 87,064
Nov 30, 7 AM $ 3.84
-1.66%
$ 4.25 billion $ 86,906
Nov 30, 6 AM $ 3.91
-0.05%
$ 4.32 billion $ 86,848
Nov 30, 5 AM $ 3.91
-0.05%
$ 4.32 billion $ 87,282
Nov 30, 4 AM $ 3.91
-2.40%
$ 4.32 billion $ 86,713
Nov 30, 3 AM $ 4.01
-0.27%
$ 4.43 billion $ 86,937
Nov 30, 2 AM $ 4.02
+0.42%
$ 4.43 billion $ 86,568
Nov 30, 12 AM $ 3.78
-0.05%
$ 4.18 billion $ 87,826
Nov 29, 11 PM $ 3.78
+0.08%
$ 4.18 billion $ 87,980
Nov 29, 10 PM $ 3.78
+0.48%
$ 4.18 billion $ 87,688
Nov 29, 9 PM $ 3.76
+0.00%
$ 4.16 billion $ 87,259
Nov 29, 8 PM $ 3.76
+0.16%
$ 4.16 billion $ 87,043
Nov 29, 7 PM $ 3.75
+0.03%
$ 4.15 billion $ 87,519
Nov 29, 6 PM $ 3.75
+0.08%
$ 4.15 billion $ 87,223
Nov 29, 5 PM $ 3.75
-0.58%
$ 4.15 billion $ 87,372