OZONE Historical Data

OZONE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 3.75
+0.08%
$ 4.15 billion $ 87,223
Nov 29, 5 PM $ 3.75
-0.58%
$ 4.15 billion $ 87,372
Nov 29, 4 PM $ 3.77
+0.43%
$ 4.16 billion $ 86,625
Nov 29, 3 PM $ 3.75
-0.32%
$ 4.15 billion $ 86,228
Nov 29, 2 PM $ 3.76
-0.19%
$ 4.16 billion $ 86,419
Nov 29, 1 PM $ 3.77
+0.03%
$ 4.16 billion $ 85,977
Nov 29, 12 PM $ 3.77
+0.11%
$ 4.16 billion $ 85,610
Nov 29, 11 AM $ 3.76
+0.19%
$ 4.16 billion $ 85,822
Nov 29, 10 AM $ 3.76
-1.29%
$ 4.15 billion $ 86,171
Nov 29, 9 AM $ 3.81
-0.16%
$ 4.21 billion $ 86,595
Nov 29, 8 AM $ 3.82
+0.50%
$ 4.22 billion $ 86,707
Nov 29, 7 AM $ 3.79
-0.45%
$ 4.2 billion $ 87,459
Nov 29, 6 AM $ 3.82
+0.92%
$ 4.22 billion $ 87,898
Nov 29, 5 AM $ 3.78
+0.34%
$ 4.18 billion $ 87,383
Nov 29, 4 AM $ 3.77
+0.00%
$ 4.17 billion $ 87,187
Nov 29, 3 AM $ 3.77
+0.03%
$ 4.17 billion $ 87,381
Nov 29, 2 AM $ 3.77
+0.29%
$ 4.17 billion $ 87,551
Nov 29, 1 AM $ 3.76
+0.80%
$ 4.16 billion $ 86,920
Nov 29, 12 AM $ 3.73
-0.85%
$ 4.12 billion $ 86,143
Nov 28, 11 PM $ 3.76
-0.11%
$ 4.16 billion $ 85,757
Nov 28, 10 PM $ 3.76
+0.05%
$ 4.16 billion $ 85,544
Nov 28, 9 PM $ 3.76
+0.00%
$ 4.16 billion $ 86,162
Nov 28, 8 PM $ 3.76
-0.11%
$ 4.16 billion $ 87,054
Nov 28, 7 PM $ 3.76
-0.03%
$ 4.16 billion $ 87,351
Nov 28, 6 PM $ 3.76
+0.11%
$ 4.16 billion $ 87,761
Nov 28, 5 PM $ 3.76
-0.56%
$ 4.16 billion $ 88,260
Nov 28, 4 PM $ 3.78
+0.83%
$ 4.18 billion $ 88,024
Nov 28, 3 PM $ 3.75
+0.78%
$ 4.15 billion $ 88,663
Nov 28, 2 PM $ 3.72
-0.32%
$ 4.12 billion $ 88,588
Nov 28, 1 PM $ 3.73
+0.24%
$ 4.13 billion $ 88,408
Nov 28, 12 PM $ 3.72
-0.88%
$ 4.12 billion $ 88,139
Nov 28, 11 AM $ 3.77
-0.66%
$ 4.12 billion $ 87,684
Nov 28, 10 AM $ 3.79
-0.21%
$ 4.2 billion $ 87,009
Nov 28, 9 AM $ 3.8
-0.91%
$ 4.2 billion $ 86,840
Nov 28, 8 AM $ 3.84
-0.57%
$ 4.24 billion $ 87,247
Nov 28, 7 AM $ 3.86
+0.84%
$ 4.27 billion $ 86,427
Nov 28, 6 AM $ 3.83
+0.76%
$ 4.23 billion $ 86,500
Nov 28, 5 AM $ 3.8
+0.21%
$ 4.2 billion $ 86,950
Nov 28, 4 AM $ 3.79
+0.58%
$ 4.19 billion $ 87,115
Nov 28, 3 AM $ 3.79
-1.46%
$ 4.18 billion $ 86,769
Nov 28, 2 AM $ 3.85
-1.56%
$ 4.25 billion $ 86,981
Nov 28, 1 AM $ 3.91
-0.23%
$ 4.32 billion $ 86,638
Nov 28, 12 AM $ 3.92
+0.05%
$ 4.33 billion $ 87,338
Nov 27, 11 PM $ 3.92
+0.05%
$ 4.33 billion $ 87,695
Nov 27, 10 PM $ 3.91
-0.08%
$ 4.33 billion $ 88,144
Nov 27, 9 PM $ 3.92
+0.15%
$ 4.33 billion $ 88,392
Nov 27, 8 PM $ 3.91
-0.20%
$ 4.33 billion $ 87,275
Nov 27, 7 PM $ 3.93
-0.13%
$ 4.34 billion $ 86,600
Nov 27, 6 PM $ 3.93
+0.54%
$ 4.34 billion $ 86,603
Nov 27, 5 PM $ 3.91
+0.18%
$ 4.32 billion $ 86,376