OZONE Historical Data

OZONE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 2.7
+0.00%
$ 2.99 billion $ 3,794
Feb 5, 1 AM $ 2.7
+0.07%
$ 2.99 billion $ 3,922
Feb 5, 12 AM $ 2.67
-0.97%
$ 2.95 billion $ 3,037
Feb 4, 11 PM $ 2.69
+0.15%
$ 2.98 billion $ 3,281
Feb 4, 10 PM $ 2.69
+0.00%
$ 2.97 billion $ 3,249
Feb 4, 9 PM $ 2.69
+1.01%
$ 2.97 billion $ 3,239
Feb 4, 8 PM $ 2.66
-1.73%
$ 2.94 billion $ 2,906
Feb 4, 7 PM $ 2.71
+2.11%
$ 3 billion $ 2,695
Feb 4, 6 PM $ 2.65
+0.00%
$ 2.93 billion $ 2,683
Feb 4, 5 PM $ 2.65
+0.15%
$ 2.93 billion $ 2,683
Feb 4, 4 PM $ 2.65
+9.96%
$ 2.93 billion $ 987
Feb 4, 3 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 2 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 1 PM $ 2.41
+0.00%
$ 2.67 billion $ 672
Feb 4, 12 PM $ 2.41
+0.00%
$ 2.67 billion $ 800
Feb 4, 11 AM $ 2.6
+7.49%
$ 2.87 billion $ 1,592
Feb 4, 10 AM $ 2.64
+6.36%
$ 2.92 billion $ 1,608
Feb 4, 9 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,606
Feb 4, 8 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,610
Feb 4, 7 AM $ 2.48
+0.00%
$ 2.75 billion $ 1,610
Feb 4, 6 AM $ 2.48
-5.52%
$ 2.75 billion $ 1,610
Feb 4, 5 AM $ 2.63
+0.42%
$ 2.91 billion $ 1,653
Feb 4, 4 AM $ 2.62
-0.04%
$ 2.9 billion $ 1,795
Feb 4, 3 AM $ 2.62
+0.00%
$ 2.9 billion $ 2,084
Feb 4, 2 AM $ 2.62
+0.00%
$ 2.9 billion $ 2,793
Feb 4, 1 AM $ 2.61
+0.04%
$ 2.89 billion $ 3,347
Feb 4, 12 AM $ 2.61
-0.61%
$ 2.88 billion $ 3,604
Feb 3, 11 PM $ 2.62
-0.19%
$ 2.9 billion $ 3,333
Feb 3, 10 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,304
Feb 3, 9 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,304
Feb 3, 8 PM $ 2.63
+0.00%
$ 2.91 billion $ 3,473
Feb 3, 7 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,343
Feb 3, 6 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,367
Feb 3, 5 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 4 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 3 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 2 PM $ 2.63
+0.00%
$ 2.91 billion $ 4,509
Feb 3, 1 PM $ 2.63
+1.08%
$ 2.91 billion $ 4,528
Feb 3, 12 PM $ 2.6
-0.69%
$ 2.88 billion $ 5,054
Feb 3, 11 AM $ 2.62
+0.00%
$ 2.9 billion $ 5,031
Feb 3, 10 AM $ 2.62
+0.00%
$ 2.9 billion $ 4,741
Feb 3, 9 AM $ 2.62
+0.34%
$ 2.9 billion $ 4,810
Feb 3, 8 AM $ 2.61
+0.00%
$ 2.89 billion $ 4,905
Feb 3, 7 AM $ 2.61
+0.00%
$ 2.89 billion $ 4,932
Feb 3, 6 AM $ 2.61
-0.80%
$ 2.89 billion $ 4,964
Feb 3, 5 AM $ 2.63
+0.96%
$ 2.91 billion $ 5,020
Feb 3, 4 AM $ 2.61
-0.04%
$ 2.88 billion $ 4,962
Feb 3, 3 AM $ 2.61
-1.21%
$ 2.88 billion $ 4,747
Feb 3, 2 AM $ 2.64
+0.04%
$ 2.92 billion $ 4,206
Feb 3, 1 AM $ 2.64
-0.04%
$ 2.92 billion $ 4,031