OZONE Historical Data

OZONE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 3.91
+0.18%
$ 4.32 billion $ 86,376
Nov 27, 4 PM $ 3.9
+0.28%
$ 4.32 billion $ 86,060
Nov 27, 3 PM $ 3.9
+0.93%
$ 4.31 billion $ 85,205
Nov 27, 2 PM $ 3.86
+0.16%
$ 4.27 billion $ 84,999
Nov 27, 1 PM $ 3.86
+0.92%
$ 4.27 billion $ 85,788
Nov 27, 12 PM $ 3.82
+1.24%
$ 4.23 billion $ 85,701
Nov 27, 11 AM $ 3.78
-0.55%
$ 4.18 billion $ 86,091
Nov 27, 10 AM $ 3.8
-1.88%
$ 4.2 billion $ 86,164
Nov 27, 9 AM $ 3.88
+0.13%
$ 4.29 billion $ 85,801
Nov 27, 8 AM $ 3.87
+0.47%
$ 4.28 billion $ 84,973
Nov 27, 7 AM $ 3.85
+0.42%
$ 4.26 billion $ 85,186
Nov 27, 6 AM $ 3.79
-0.60%
$ 4.19 billion $ 84,755
Nov 27, 5 AM $ 3.81
+0.16%
$ 4.22 billion $ 84,884
Nov 27, 4 AM $ 3.81
+0.47%
$ 4.21 billion $ 84,827
Nov 27, 3 AM $ 3.79
-0.08%
$ 4.19 billion $ 85,615
Nov 27, 2 AM $ 3.79
-0.08%
$ 4.2 billion $ 85,150
Nov 27, 1 AM $ 3.8
-0.26%
$ 4.2 billion $ 85,334
Nov 27, 12 AM $ 3.81
-0.68%
$ 4.21 billion $ 84,684
Nov 26, 11 PM $ 3.83
-0.13%
$ 4.24 billion $ 83,941
Nov 26, 10 PM $ 3.84
+0.10%
$ 4.25 billion $ 83,513
Nov 26, 9 PM $ 3.84
+0.08%
$ 4.24 billion $ 82,712
Nov 26, 8 PM $ 3.84
+0.08%
$ 4.24 billion $ 83,362
Nov 26, 7 PM $ 3.83
+1.24%
$ 4.24 billion $ 84,121
Nov 26, 6 PM $ 3.79
+0.00%
$ 4.19 billion $ 83,735
Nov 26, 5 PM $ 3.79
-1.94%
$ 4.19 billion $ 83,184
Nov 26, 4 PM $ 3.86
+0.63%
$ 4.27 billion $ 83,391
Nov 26, 3 PM $ 3.84
-0.13%
$ 4.24 billion $ 83,682
Nov 26, 2 PM $ 3.84
+1.32%
$ 4.25 billion $ 83,273
Nov 26, 1 PM $ 3.79
+0.45%
$ 4.19 billion $ 82,415
Nov 26, 12 PM $ 3.77
+0.13%
$ 4.17 billion $ 82,506
Nov 26, 11 AM $ 3.77
-0.34%
$ 4.17 billion $ 82,026
Nov 26, 10 AM $ 3.78
-0.16%
$ 4.18 billion $ 82,007
Nov 26, 9 AM $ 3.79
+0.45%
$ 4.19 billion $ 82,011
Nov 26, 8 AM $ 3.77
+0.03%
$ 4.17 billion $ 82,217
Nov 26, 7 AM $ 3.77
-0.32%
$ 4.17 billion $ 81,990
Nov 26, 6 AM $ 3.8
+0.90%
$ 4.2 billion $ 81,956
Nov 26, 5 AM $ 3.78
-0.13%
$ 4.17 billion $ 82,239
Nov 26, 4 AM $ 3.78
-0.68%
$ 4.18 billion $ 82,122
Nov 26, 3 AM $ 3.8
-0.29%
$ 4.2 billion $ 80,889
Nov 26, 2 AM $ 3.81
+1.93%
$ 4.21 billion $ 80,562
Nov 26, 1 AM $ 3.74
-0.05%
$ 4.13 billion $ 80,226
Nov 26, 12 AM $ 3.74
+0.11%
$ 4.14 billion $ 80,283
Nov 25, 11 PM $ 3.74
-0.05%
$ 4.13 billion $ 80,539
Nov 25, 10 PM $ 3.74
-0.05%
$ 4.14 billion $ 80,896
Nov 25, 9 PM $ 3.74
+0.13%
$ 4.14 billion $ 81,563
Nov 25, 8 PM $ 3.74
-0.03%
$ 4.13 billion $ 81,271
Nov 25, 7 PM $ 3.74
+0.27%
$ 4.13 billion $ 80,631
Nov 25, 6 PM $ 3.73
-0.03%
$ 4.13 billion $ 80,330
Nov 25, 5 PM $ 3.73
-2.25%
$ 4.12 billion $ 80,394
Nov 25, 4 PM $ 3.82
+2.55%
$ 4.22 billion $ 80,972