OZONE Historical Data

OZONE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 2.64
+0.00%
$ 2.92 billion $ 3,809
Feb 2, 11 PM $ 2.64
+0.00%
$ 2.92 billion $ 3,865
Feb 2, 10 PM $ 2.64
+0.00%
$ 2.92 billion $ 3,958
Feb 2, 9 PM $ 2.64
-0.04%
$ 2.92 billion $ 4,014
Feb 2, 8 PM $ 2.64
+0.84%
$ 2.92 billion $ 3,871
Feb 2, 7 PM $ 2.62
+0.46%
$ 2.9 billion $ 2,971
Feb 2, 6 PM $ 2.61
-0.69%
$ 2.88 billion $ 2,946
Feb 2, 5 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,804
Feb 2, 4 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,804
Feb 2, 3 PM $ 2.62
+0.00%
$ 2.9 billion $ 2,942
Feb 2, 2 PM $ 2.62
+0.61%
$ 2.9 billion $ 3,985
Feb 2, 1 PM $ 2.61
+1.05%
$ 2.88 billion $ 3,966
Feb 2, 12 PM $ 2.58
-2.05%
$ 2.85 billion $ 3,408
Feb 2, 11 AM $ 2.63
+0.30%
$ 2.91 billion $ 3,539
Feb 2, 10 AM $ 2.63
+1.35%
$ 2.9 billion $ 3,498
Feb 2, 9 AM $ 2.59
-0.54%
$ 2.87 billion $ 3,540
Feb 2, 8 AM $ 2.61
-0.11%
$ 2.88 billion $ 4,303
Feb 2, 7 AM $ 2.61
-1.51%
$ 2.89 billion $ 4,761
Feb 2, 6 AM $ 2.65
+1.11%
$ 2.93 billion $ 5,074
Feb 2, 5 AM $ 2.62
+0.00%
$ 2.9 billion $ 5,519
Feb 2, 4 AM $ 2.62
+0.00%
$ 2.9 billion $ 7,025
Feb 2, 3 AM $ 2.62
+0.46%
$ 2.9 billion $ 7,121
Feb 2, 2 AM $ 2.61
-2.76%
$ 2.88 billion $ 6,936
Feb 2, 1 AM $ 2.68
+3.11%
$ 2.97 billion $ 6,647
Feb 2, 12 AM $ 2.6
-2.51%
$ 2.88 billion $ 6,524
Feb 1, 11 PM $ 2.67
+3.45%
$ 2.95 billion $ 7,162
Feb 1, 10 PM $ 2.58
-0.04%
$ 2.85 billion $ 7,545
Feb 1, 9 PM $ 2.58
-3.30%
$ 2.85 billion $ 8,207
Feb 1, 8 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,299
Feb 1, 7 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,412
Feb 1, 6 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,463
Feb 1, 5 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,482
Feb 1, 4 PM $ 2.67
+0.00%
$ 2.95 billion $ 8,702
Feb 1, 3 PM $ 2.67
-1.55%
$ 2.95 billion $ 8,578
Feb 1, 2 PM $ 2.71
+0.00%
$ 3 billion $ 7,548
Feb 1, 1 PM $ 2.71
+2.30%
$ 3 billion $ 7,738
Feb 1, 12 PM $ 2.71
+3.04%
$ 3 billion $ 7,763
Feb 1, 11 AM $ 2.63
-1.90%
$ 2.92 billion $ 8,374
Feb 1, 10 AM $ 2.63
-3.91%
$ 2.91 billion $ 8,850
Feb 1, 9 AM $ 2.74
-0.07%
$ 3.03 billion $ 9,418
Feb 1, 8 AM $ 2.74
+1.90%
$ 2.93 billion $ 8,811
Feb 1, 7 AM $ 2.69
+3.54%
$ 2.97 billion $ 8,731
Feb 1, 6 AM $ 2.6
+0.19%
$ 2.87 billion $ 8,385
Feb 1, 5 AM $ 2.59
-4.07%
$ 2.87 billion $ 7,824
Feb 1, 4 AM $ 2.7
-0.33%
$ 2.99 billion $ 6,369
Feb 1, 3 AM $ 2.71
+0.00%
$ 3 billion $ 6,504
Feb 1, 2 AM $ 2.71
-0.22%
$ 3 billion $ 7,277
Feb 1, 1 AM $ 2.72
+0.22%
$ 3 billion $ 7,510
Feb 1, 12 AM $ 2.77
+2.48%
$ 3.06 billion $ 8,388
Jan 31, 11 PM $ 2.7
-1.60%
$ 2.99 billion $ 8,153