OZONE Historical Data

OZONE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 2.75
+1.63%
$ 3.04 billion $ 7,687
Jan 31, 9 PM $ 2.7
+0.00%
$ 2.99 billion $ 7,025
Jan 31, 8 PM $ 2.7
-1.60%
$ 2.99 billion $ 6,930
Jan 31, 7 PM $ 2.7
-0.04%
$ 2.99 billion $ 6,924
Jan 31, 6 PM $ 2.7
-2.14%
$ 2.99 billion $ 7,269
Jan 31, 5 PM $ 2.76
+2.18%
$ 3.05 billion $ 7,307
Jan 31, 4 PM $ 2.7
+0.04%
$ 2.99 billion $ 7,088
Jan 31, 3 PM $ 2.7
-2.17%
$ 2.99 billion $ 7,457
Jan 31, 2 PM $ 2.76
-1.36%
$ 3.05 billion $ 7,444
Jan 31, 1 PM $ 2.8
+1.38%
$ 3.09 billion $ 7,425
Jan 31, 12 PM $ 2.76
-0.14%
$ 3.05 billion $ 7,781
Jan 31, 11 AM $ 2.76
-1.14%
$ 3.06 billion $ 8,770
Jan 31, 10 AM $ 2.8
-0.50%
$ 3.09 billion $ 8,946
Jan 31, 9 AM $ 2.81
+1.30%
$ 3.11 billion $ 8,706
Jan 31, 8 AM $ 2.77
-1.60%
$ 3.07 billion $ 8,677
Jan 31, 7 AM $ 2.82
+0.00%
$ 3.12 billion $ 8,818
Jan 31, 6 AM $ 2.82
+0.00%
$ 3.12 billion $ 9,801
Jan 31, 5 AM $ 2.82
+0.53%
$ 3.12 billion $ 10,152
Jan 31, 4 AM $ 2.8
-1.06%
$ 3.1 billion $ 10,290
Jan 31, 3 AM $ 2.83
+0.67%
$ 3.13 billion $ 10,134
Jan 31, 2 AM $ 2.81
-0.53%
$ 3.11 billion $ 9,862
Jan 31, 1 AM $ 2.84
-0.35%
$ 3.11 billion $ 10,129
Jan 31, 12 AM $ 2.85
+1.17%
$ 3.15 billion $ 9,669
Jan 30, 11 PM $ 2.81
-1.16%
$ 3.11 billion $ 9,741
Jan 30, 10 PM $ 2.85
+0.00%
$ 3.15 billion $ 10,484
Jan 30, 9 PM $ 2.85
+1.21%
$ 3.15 billion $ 10,933
Jan 30, 8 PM $ 2.81
+0.00%
$ 3.11 billion $ 10,843
Jan 30, 7 PM $ 2.81
+0.29%
$ 3.11 billion $ 10,840
Jan 30, 6 PM $ 2.81
-1.16%
$ 3.1 billion $ 11,069
Jan 30, 5 PM $ 2.84
+0.00%
$ 3.14 billion $ 11,471
Jan 30, 4 PM $ 2.84
-2.71%
$ 3.14 billion $ 11,791
Jan 30, 3 PM $ 2.92
+0.00%
$ 3.23 billion $ 11,951
Jan 30, 2 PM $ 2.92
+2.75%
$ 3.23 billion $ 13,687
Jan 30, 1 PM $ 2.84
-0.84%
$ 3.14 billion $ 14,455
Jan 30, 12 PM $ 2.86
+0.67%
$ 3.17 billion $ 15,105
Jan 30, 11 AM $ 2.85
+1.21%
$ 3.15 billion $ 13,666
Jan 30, 10 AM $ 2.81
-0.64%
$ 3.11 billion $ 13,716
Jan 30, 9 AM $ 2.83
+0.39%
$ 3.13 billion $ 14,263
Jan 30, 8 AM $ 2.82
-1.09%
$ 3.12 billion $ 14,877
Jan 30, 7 AM $ 2.85
+0.32%
$ 3.15 billion $ 15,239
Jan 30, 6 AM $ 2.84
+0.00%
$ 3.14 billion $ 14,463
Jan 30, 5 AM $ 2.84
+0.67%
$ 3.14 billion $ 14,607
Jan 30, 4 AM $ 2.82
-1.02%
$ 3.12 billion $ 14,839
Jan 16, 10 AM $ 3
-0.92%
$ 3.32 billion $ 59,001
Jan 16, 9 AM $ 3.03
+1.37%
$ 3.32 billion $ 57,774
Jan 16, 8 AM $ 2.99
+0.23%
$ 3.3 billion $ 55,329
Jan 16, 7 AM $ 2.98
-1.00%
$ 3.3 billion $ 55,257
Jan 16, 6 AM $ 3.04
+0.26%
$ 3.36 billion $ 57,042
Jan 16, 5 AM $ 3.03
+0.33%
$ 3.35 billion $ 57,562
Jan 16, 4 AM $ 3.02
-0.66%
$ 3.34 billion $ 58,200