OZONE Historical Data

OZONE Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 3.82
+2.55%
$ 4.22 billion $ 80,972
Nov 25, 3 PM $ 3.72
+0.08%
$ 4.11 billion $ 81,267
Nov 25, 2 PM $ 3.71
+0.19%
$ 4.11 billion $ 81,886
Nov 25, 1 PM $ 3.71
+0.03%
$ 4.11 billion $ 82,485
Nov 25, 12 PM $ 3.71
+0.11%
$ 4.11 billion $ 82,697
Nov 25, 11 AM $ 3.71
-0.24%
$ 4.1 billion $ 82,784
Nov 25, 10 AM $ 3.72
+0.00%
$ 4.11 billion $ 82,917
Nov 25, 9 AM $ 3.71
-0.21%
$ 4.1 billion $ 83,205
Nov 25, 8 AM $ 3.72
+0.13%
$ 4.11 billion $ 83,028
Nov 25, 7 AM $ 3.72
-0.72%
$ 4.11 billion $ 83,459
Nov 25, 6 AM $ 3.75
+0.64%
$ 4.14 billion $ 83,898
Nov 25, 5 AM $ 3.72
+1.33%
$ 4.11 billion $ 83,072
Nov 25, 4 AM $ 3.67
-0.70%
$ 4.06 billion $ 82,977
Nov 25, 3 AM $ 3.7
+0.00%
$ 4.09 billion $ 83,058
Nov 25, 2 AM $ 3.7
+0.33%
$ 4.09 billion $ 83,505
Nov 25, 1 AM $ 3.69
-0.81%
$ 4.08 billion $ 83,830
Nov 25, 12 AM $ 3.72
+0.76%
$ 4.1 billion $ 83,699
Nov 24, 11 PM $ 3.69
+0.05%
$ 4.08 billion $ 84,100
Nov 24, 10 PM $ 3.69
-0.08%
$ 4.08 billion $ 84,480
Nov 24, 9 PM $ 3.69
+0.11%
$ 4.08 billion $ 84,137
Nov 24, 8 PM $ 3.69
+0.00%
$ 4.08 billion $ 84,245
Nov 24, 7 PM $ 3.69
-0.03%
$ 4.08 billion $ 84,333
Nov 24, 6 PM $ 3.69
+0.11%
$ 4.08 billion $ 84,927
Nov 24, 5 PM $ 3.68
-0.27%
$ 4.07 billion $ 84,755
Nov 24, 4 PM $ 3.7
+0.46%
$ 4.08 billion $ 84,112
Nov 24, 3 PM $ 3.68
-0.05%
$ 4.07 billion $ 83,419
Nov 24, 2 PM $ 3.68
+0.55%
$ 4.07 billion $ 82,967
Nov 24, 1 PM $ 3.71
+0.60%
$ 4.1 billion $ 82,650
Nov 24, 12 PM $ 3.69
+0.60%
$ 4.07 billion $ 82,134
Nov 24, 11 AM $ 3.66
-0.81%
$ 4.05 billion $ 81,586
Nov 24, 10 AM $ 3.69
+1.60%
$ 4.08 billion $ 81,855
Nov 24, 9 AM $ 3.63
+0.50%
$ 4.02 billion $ 81,921
Nov 24, 8 AM $ 3.62
-3.55%
$ 4 billion $ 81,627
Nov 24, 7 AM $ 3.74
+3.60%
$ 4.14 billion $ 81,789
Nov 24, 6 AM $ 3.61
-0.03%
$ 3.99 billion $ 82,059
Nov 24, 5 AM $ 3.61
-1.23%
$ 3.99 billion $ 82,598
Nov 24, 4 AM $ 3.65
+0.08%
$ 4.04 billion $ 82,738
Nov 24, 3 AM $ 3.65
-1.24%
$ 4.04 billion $ 82,664
Nov 24, 2 AM $ 3.7
-0.08%
$ 4.09 billion $ 82,782
Nov 24, 1 AM $ 3.71
-0.11%
$ 4.1 billion $ 82,574
Nov 24, 12 AM $ 3.72
-0.11%
$ 4.11 billion $ 82,960
Nov 23, 11 PM $ 3.72
-0.88%
$ 4.11 billion $ 83,373
Nov 23, 10 PM $ 3.75
+0.05%
$ 4.14 billion $ 83,265
Nov 23, 9 PM $ 3.75
+0.11%
$ 4.14 billion $ 83,223
Nov 23, 8 PM $ 3.75
+0.94%
$ 4.14 billion $ 82,892
Nov 23, 7 PM $ 3.71
+3.63%
$ 4.1 billion $ 82,996
Nov 23, 6 PM $ 3.58
-0.42%
$ 3.96 billion $ 82,478
Nov 23, 5 PM $ 3.6
+0.03%
$ 3.98 billion $ 82,381
Nov 23, 4 PM $ 3.6
-1.37%
$ 3.98 billion $ 82,767
Nov 23, 3 PM $ 3.65
-0.92%
$ 4.03 billion $ 82,610