OZONE Historical Data

OZONE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 3.04
+0.00%
$ 3.36 billion $ 59,489
Jan 16, 2 AM $ 3.04
-0.46%
$ 3.36 billion $ 62,984
Jan 16, 1 AM $ 3.05
+1.23%
$ 3.38 billion $ 65,382
Jan 16, 12 AM $ 3.07
+1.45%
$ 3.39 billion $ 65,754
Jan 15, 11 PM $ 3.02
+2.40%
$ 3.35 billion $ 62,668
Jan 15, 10 PM $ 2.95
-0.54%
$ 3.27 billion $ 65,307
Jan 15, 9 PM $ 2.97
-0.93%
$ 3.29 billion $ 64,487
Jan 15, 8 PM $ 3
-1.35%
$ 3.32 billion $ 67,131
Jan 15, 7 PM $ 3.05
+1.57%
$ 3.37 billion $ 66,899
Jan 15, 6 PM $ 3
+1.39%
$ 3.29 billion $ 63,913
Jan 15, 5 PM $ 2.96
-2.05%
$ 3.27 billion $ 60,682
Jan 15, 4 PM $ 3.02
+1.92%
$ 3.28 billion $ 60,030
Jan 15, 3 PM $ 3
+0.03%
$ 3.32 billion $ 60,055
Jan 15, 2 PM $ 3
-1.64%
$ 3.32 billion $ 60,454
Jan 15, 1 PM $ 3.05
+4.42%
$ 3.37 billion $ 59,753
Jan 15, 12 PM $ 2.94
-2.97%
$ 3.25 billion $ 56,328
Jan 15, 11 AM $ 3.03
+0.26%
$ 3.35 billion $ 55,654
Jan 15, 10 AM $ 3.02
-0.46%
$ 3.34 billion $ 55,612
Jan 15, 9 AM $ 3.03
+0.46%
$ 3.36 billion $ 56,162
Jan 15, 8 AM $ 3.02
-0.49%
$ 3.34 billion $ 57,492
Jan 15, 7 AM $ 3.02
-0.07%
$ 3.34 billion $ 57,299
Jan 15, 6 AM $ 3.02
-1.11%
$ 3.36 billion $ 56,770
Jan 15, 5 AM $ 3.05
+1.03%
$ 3.38 billion $ 56,923
Jan 15, 4 AM $ 3.02
-0.13%
$ 3.34 billion $ 57,035
Jan 15, 3 AM $ 3.03
-0.03%
$ 3.35 billion $ 57,061
Jan 15, 2 AM $ 3.03
-0.23%
$ 3.35 billion $ 56,468
Jan 15, 1 AM $ 3.04
+0.80%
$ 3.36 billion $ 56,326
Jan 15, 12 AM $ 3.02
-1.89%
$ 3.34 billion $ 55,556
Jan 14, 11 PM $ 3.07
+1.09%
$ 3.33 billion $ 57,591
Jan 14, 10 PM $ 3.03
+0.63%
$ 3.35 billion $ 56,121
Jan 14, 9 PM $ 3.01
+0.03%
$ 3.33 billion $ 56,711
Jan 14, 8 PM $ 3.01
+0.00%
$ 3.33 billion $ 57,939
Jan 14, 7 PM $ 3.01
-1.31%
$ 3.33 billion $ 57,114
Jan 14, 6 PM $ 3.05
+0.00%
$ 3.37 billion $ 56,319
Jan 14, 5 PM $ 3.05
+0.00%
$ 3.37 billion $ 56,319
Jan 14, 4 PM $ 3.05
+0.99%
$ 3.37 billion $ 56,350
Jan 14, 3 PM $ 3.02
+0.87%
$ 3.34 billion $ 57,730
Jan 14, 2 PM $ 2.99
-1.16%
$ 3.31 billion $ 61,318
Jan 14, 1 PM $ 3.02
-0.56%
$ 3.34 billion $ 62,956
Jan 14, 12 PM $ 3.04
+0.70%
$ 3.36 billion $ 63,359
Jan 14, 11 AM $ 3.02
-0.72%
$ 3.34 billion $ 63,169
Jan 14, 10 AM $ 3.04
+0.63%
$ 3.36 billion $ 61,824
Jan 14, 9 AM $ 3.02
+0.03%
$ 3.34 billion $ 61,926
Jan 14, 8 AM $ 3.03
-0.62%
$ 3.35 billion $ 61,472
Jan 14, 7 AM $ 3.04
+0.59%
$ 3.37 billion $ 61,723
Jan 14, 6 AM $ 3.03
+0.26%
$ 3.35 billion $ 61,992
Jan 14, 5 AM $ 3.02
-0.17%
$ 3.34 billion $ 61,641
Jan 14, 4 AM $ 3.02
-1.88%
$ 3.34 billion $ 61,026
Jan 14, 3 AM $ 3.08
+1.48%
$ 3.4 billion $ 60,419
Jan 14, 2 AM $ 3.03
-0.72%
$ 3.35 billion $ 60,478