OZONE Historical Data

OZONE Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 3.6
-1.37%
$ 3.98 billion $ 82,767
Nov 23, 3 PM $ 3.65
-0.92%
$ 4.03 billion $ 82,610
Nov 23, 2 PM $ 3.68
+2.00%
$ 4.07 billion $ 83,192
Nov 23, 1 PM $ 3.61
+0.61%
$ 3.99 billion $ 83,227
Nov 23, 12 PM $ 3.59
+0.34%
$ 3.97 billion $ 83,301
Nov 23, 11 AM $ 3.57
-0.06%
$ 3.95 billion $ 83,864
Nov 23, 10 AM $ 3.58
-0.50%
$ 3.95 billion $ 83,638
Nov 23, 9 AM $ 3.59
+0.81%
$ 3.98 billion $ 83,682
Nov 23, 8 AM $ 3.56
-1.38%
$ 3.94 billion $ 84,543
Nov 23, 7 AM $ 3.62
-0.06%
$ 4 billion $ 83,937
Nov 23, 6 AM $ 3.62
-3.41%
$ 4.01 billion $ 83,712
Nov 23, 5 AM $ 3.75
-0.03%
$ 4.15 billion $ 83,900
Nov 23, 4 AM $ 3.76
+0.11%
$ 4.15 billion $ 83,674
Nov 23, 3 AM $ 3.75
-0.29%
$ 4.16 billion $ 84,610
Nov 23, 2 AM $ 3.77
-0.29%
$ 4.16 billion $ 85,155
Nov 23, 1 AM $ 3.78
+0.03%
$ 4.18 billion $ 85,393
Nov 23, 12 AM $ 3.78
+0.03%
$ 4.18 billion $ 85,581
Nov 22, 11 PM $ 3.78
+0.03%
$ 4.18 billion $ 85,437
Nov 22, 10 PM $ 3.78
-0.03%
$ 4.18 billion $ 84,988
Nov 22, 9 PM $ 3.78
-0.05%
$ 4.18 billion $ 85,190
Nov 22, 8 PM $ 3.78
+0.24%
$ 4.18 billion $ 85,312
Nov 22, 7 PM $ 3.77
+0.48%
$ 4.17 billion $ 85,405
Nov 22, 6 PM $ 3.75
-0.03%
$ 4.15 billion $ 85,881
Nov 22, 5 PM $ 3.75
-0.42%
$ 4.15 billion $ 86,419
Nov 22, 4 PM $ 3.77
+0.11%
$ 4.16 billion $ 86,338
Nov 22, 3 PM $ 3.76
-0.21%
$ 4.16 billion $ 87,013
Nov 22, 2 PM $ 3.77
-0.24%
$ 4.17 billion $ 86,360
Nov 22, 1 PM $ 3.78
+0.83%
$ 4.18 billion $ 86,197
Nov 22, 12 PM $ 3.74
-0.11%
$ 4.15 billion $ 86,572
Nov 22, 11 AM $ 3.75
-0.16%
$ 4.15 billion $ 86,966
Nov 22, 10 AM $ 3.75
-0.11%
$ 4.15 billion $ 86,760
Nov 22, 9 AM $ 3.76
-0.63%
$ 4.15 billion $ 86,280
Nov 22, 8 AM $ 3.78
-0.55%
$ 4.18 billion $ 86,171
Nov 22, 7 AM $ 3.8
-0.29%
$ 4.2 billion $ 86,431
Nov 22, 6 AM $ 3.81
+0.00%
$ 4.22 billion $ 86,014
Nov 22, 5 AM $ 3.81
-0.94%
$ 4.22 billion $ 86,280
Nov 22, 4 AM $ 3.85
+1.10%
$ 4.26 billion $ 87,284
Nov 22, 3 AM $ 3.81
-0.03%
$ 4.21 billion $ 86,114
Nov 22, 2 AM $ 3.81
-0.70%
$ 4.21 billion $ 86,001
Nov 22, 1 AM $ 3.84
+0.60%
$ 4.24 billion $ 86,612
Nov 22, 12 AM $ 3.82
+0.95%
$ 4.22 billion $ 86,185
Nov 21, 11 PM $ 3.78
+0.05%
$ 4.18 billion $ 86,127
Nov 21, 10 PM $ 3.78
+0.13%
$ 4.18 billion $ 86,144
Nov 21, 9 PM $ 3.77
-0.08%
$ 4.17 billion $ 85,615
Nov 21, 8 PM $ 3.77
-0.05%
$ 4.18 billion $ 85,587
Nov 21, 7 PM $ 3.78
+0.03%
$ 4.18 billion $ 85,507
Nov 21, 6 PM $ 3.77
+0.08%
$ 4.17 billion $ 85,089
Nov 21, 5 PM $ 3.77
+0.69%
$ 4.17 billion $ 85,662
Nov 21, 4 PM $ 3.75
+0.00%
$ 4.15 billion $ 85,575
Nov 21, 3 PM $ 3.75
-1.81%
$ 4.15 billion $ 85,892