OZONE Historical Data

OZONE Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 3.75
-1.81%
$ 4.15 billion $ 85,892
Nov 21, 2 PM $ 3.82
-0.23%
$ 4.22 billion $ 87,056
Nov 21, 1 PM $ 3.83
+2.76%
$ 4.24 billion $ 87,341
Nov 21, 12 PM $ 3.73
-4.06%
$ 4.13 billion $ 87,801
Nov 21, 11 AM $ 3.87
+2.19%
$ 4.27 billion $ 88,303
Nov 21, 10 AM $ 3.78
+0.13%
$ 4.18 billion $ 89,482
Nov 21, 9 AM $ 3.78
-0.05%
$ 4.18 billion $ 89,892
Nov 21, 8 AM $ 3.78
-1.43%
$ 4.18 billion $ 90,076
Nov 21, 7 AM $ 3.83
-0.83%
$ 4.24 billion $ 90,642
Nov 21, 6 AM $ 3.87
-0.36%
$ 4.27 billion $ 91,178
Nov 21, 5 AM $ 3.88
-0.67%
$ 4.29 billion $ 90,664
Nov 21, 4 AM $ 3.9
+0.03%
$ 4.32 billion $ 90,728
Nov 21, 3 AM $ 3.9
+0.83%
$ 4.31 billion $ 91,664
Nov 21, 2 AM $ 3.87
-0.05%
$ 4.28 billion $ 91,227
Nov 21, 1 AM $ 3.87
-0.05%
$ 4.28 billion $ 90,766
Nov 21, 12 AM $ 3.87
+0.08%
$ 4.28 billion $ 90,762
Nov 20, 11 PM $ 3.87
+0.18%
$ 4.28 billion $ 90,666
Nov 20, 10 PM $ 3.86
-0.72%
$ 4.27 billion $ 91,119
Nov 20, 9 PM $ 3.89
+0.10%
$ 4.3 billion $ 91,831
Nov 20, 8 PM $ 3.88
+0.03%
$ 4.29 billion $ 92,058
Nov 20, 7 PM $ 3.89
+0.18%
$ 4.3 billion $ 92,086
Nov 20, 6 PM $ 3.88
-1.00%
$ 4.29 billion $ 92,679
Nov 20, 5 PM $ 3.92
-1.36%
$ 4.33 billion $ 92,397
Nov 20, 4 PM $ 3.97
+0.61%
$ 4.39 billion $ 93,285
Nov 20, 3 PM $ 3.95
-0.65%
$ 4.37 billion $ 92,746
Nov 20, 2 PM $ 3.98
-0.45%
$ 4.4 billion $ 91,966
Nov 20, 1 PM $ 4
-0.42%
$ 4.42 billion $ 92,337
Nov 20, 12 PM $ 4.02
+0.02%
$ 4.44 billion $ 92,117
Nov 20, 11 AM $ 4.01
-1.11%
$ 4.43 billion $ 91,395
Nov 20, 10 AM $ 4.05
+1.12%
$ 4.48 billion $ 90,885
Nov 20, 9 AM $ 4.02
-0.35%
$ 4.44 billion $ 91,198
Nov 20, 8 AM $ 4.03
-0.49%
$ 4.46 billion $ 90,580
Nov 20, 7 AM $ 4.05
+1.00%
$ 4.48 billion $ 90,140
Nov 20, 6 AM $ 4.01
+0.60%
$ 4.43 billion $ 90,049
Nov 20, 5 AM $ 3.99
-0.03%
$ 4.41 billion $ 90,496
Nov 20, 4 AM $ 3.99
+0.23%
$ 4.41 billion $ 89,683
Nov 20, 3 AM $ 3.98
-0.70%
$ 4.4 billion $ 88,954
Nov 20, 2 AM $ 4.01
-0.02%
$ 4.44 billion $ 88,944
Nov 20, 1 AM $ 4.01
+0.12%
$ 4.44 billion $ 89,532
Nov 20, 12 AM $ 4.01
+0.50%
$ 4.43 billion $ 89,523
Nov 19, 11 PM $ 3.99
+0.10%
$ 4.42 billion $ 89,284
Nov 19, 10 PM $ 3.99
+0.05%
$ 4.41 billion $ 89,280
Nov 19, 9 PM $ 3.99
+0.00%
$ 4.41 billion $ 89,042
Nov 19, 8 PM $ 3.99
+0.13%
$ 4.41 billion $ 89,041
Nov 19, 7 PM $ 3.99
+0.15%
$ 4.41 billion $ 88,643
Nov 19, 6 PM $ 3.98
+0.66%
$ 4.4 billion $ 88,626
Nov 19, 5 PM $ 3.96
-0.98%
$ 4.37 billion $ 88,939
Nov 19, 4 PM $ 4
-0.92%
$ 4.43 billion $ 89,257
Nov 19, 3 PM $ 4.04
+1.13%
$ 4.47 billion $ 89,790
Nov 19, 2 PM $ 4
-1.02%
$ 4.41 billion $ 88,341