OZONE Historical Data

OZONE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 3.05
+0.16%
$ 3.38 billion $ 60,720
Jan 14, 12 AM $ 3.05
-0.65%
$ 3.37 billion $ 62,201
Jan 13, 11 PM $ 3.07
+0.59%
$ 3.39 billion $ 62,493
Jan 13, 10 PM $ 3.05
+0.83%
$ 3.37 billion $ 59,667
Jan 13, 9 PM $ 3.03
+0.20%
$ 3.35 billion $ 57,361
Jan 13, 8 PM $ 3.02
-2.20%
$ 3.34 billion $ 57,322
Jan 13, 7 PM $ 3.09
-1.02%
$ 3.42 billion $ 58,141
Jan 13, 6 PM $ 3.12
+0.00%
$ 3.45 billion $ 61,025
Jan 13, 5 PM $ 3.12
-0.29%
$ 3.45 billion $ 64,367
Jan 13, 4 PM $ 3.13
+3.09%
$ 3.46 billion $ 67,813
Jan 13, 3 PM $ 3.04
+0.16%
$ 3.36 billion $ 70,289
Jan 13, 2 PM $ 3.03
-0.56%
$ 3.35 billion $ 67,957
Jan 13, 1 PM $ 3.05
-0.20%
$ 3.37 billion $ 65,424
Jan 13, 12 PM $ 3.05
+0.03%
$ 3.38 billion $ 63,795
Jan 13, 11 AM $ 3.05
-0.10%
$ 3.38 billion $ 63,925
Jan 13, 10 AM $ 3.06
+0.49%
$ 3.38 billion $ 65,732
Jan 13, 9 AM $ 3.04
-1.30%
$ 3.36 billion $ 64,681
Jan 13, 8 AM $ 3.08
+1.55%
$ 3.41 billion $ 65,067
Jan 13, 7 AM $ 3.03
-0.92%
$ 3.35 billion $ 64,713
Jan 13, 6 AM $ 3.06
+1.43%
$ 3.38 billion $ 64,913
Jan 13, 5 AM $ 3.01
-1.41%
$ 3.33 billion $ 64,536
Jan 13, 4 AM $ 3.08
+0.46%
$ 3.41 billion $ 63,691
Jan 13, 3 AM $ 3.06
+2.06%
$ 3.39 billion $ 61,603
Jan 13, 2 AM $ 3
-1.02%
$ 3.32 billion $ 59,558
Jan 13, 1 AM $ 3.03
-0.49%
$ 3.36 billion $ 58,343
Jan 13, 12 AM $ 3.05
+2.77%
$ 3.37 billion $ 58,554
Jan 12, 11 PM $ 2.96
+0.41%
$ 3.28 billion $ 57,990
Jan 12, 10 PM $ 2.95
-0.94%
$ 3.27 billion $ 60,605
Jan 12, 9 PM $ 3
+0.37%
$ 3.31 billion $ 60,136
Jan 12, 8 PM $ 2.98
-2.13%
$ 3.3 billion $ 58,101
Jan 12, 7 PM $ 3.05
+0.00%
$ 3.37 billion $ 57,227
Jan 12, 6 PM $ 3.05
+0.16%
$ 3.37 billion $ 55,754
Jan 12, 5 PM $ 3.04
-0.23%
$ 3.36 billion $ 53,111
Jan 12, 4 PM $ 3.05
-0.81%
$ 3.37 billion $ 52,972
Jan 12, 3 PM $ 3.08
-0.39%
$ 3.4 billion $ 49,612
Jan 12, 2 PM $ 3.09
+0.88%
$ 3.41 billion $ 50,529
Jan 12, 1 PM $ 3.06
+0.59%
$ 3.38 billion $ 55,626
Jan 12, 12 PM $ 3.04
+0.13%
$ 3.36 billion $ 56,919
Jan 12, 11 AM $ 3.04
+1.03%
$ 3.36 billion $ 57,491
Jan 12, 10 AM $ 3
-0.23%
$ 3.32 billion $ 55,878
Jan 12, 9 AM $ 3.01
-0.82%
$ 3.33 billion $ 55,750
Jan 12, 8 AM $ 3.04
+0.66%
$ 3.36 billion $ 53,826
Jan 12, 7 AM $ 3.02
+0.33%
$ 3.34 billion $ 51,020
Jan 12, 6 AM $ 3.01
-0.40%
$ 3.33 billion $ 49,546
Jan 12, 5 AM $ 3.02
-1.79%
$ 3.34 billion $ 52,366
Jan 12, 4 AM $ 3.08
-0.03%
$ 3.4 billion $ 54,599
Jan 12, 3 AM $ 3.08
+0.36%
$ 3.41 billion $ 58,787
Jan 12, 2 AM $ 3.07
+1.66%
$ 3.39 billion $ 60,552
Jan 12, 1 AM $ 3.07
+2.50%
$ 3.39 billion $ 62,112
Jan 12, 12 AM $ 2.99
+0.54%
$ 3.31 billion $ 62,624