OZONE Historical Data

OZONE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 4
-1.02%
$ 4.41 billion $ 88,341
Nov 19, 1 PM $ 4.04
+0.85%
$ 4.46 billion $ 95,546
Nov 19, 12 PM $ 4
-0.84%
$ 4.43 billion $ 92,254
Nov 19, 11 AM $ 4.04
+0.57%
$ 4.46 billion $ 90,316
Nov 19, 10 AM $ 4.01
-0.37%
$ 4.43 billion $ 89,251
Nov 19, 9 AM $ 4.03
+0.75%
$ 4.46 billion $ 89,939
Nov 19, 8 AM $ 4
+0.03%
$ 4.42 billion $ 94,297
Nov 19, 7 AM $ 3.98
-2.02%
$ 4.41 billion $ 92,866
Nov 19, 6 AM $ 4.06
+1.63%
$ 4.49 billion $ 89,088
Nov 19, 5 AM $ 3.99
-0.52%
$ 4.42 billion $ 85,041
Nov 19, 4 AM $ 4.01
-1.55%
$ 4.44 billion $ 81,800
Nov 19, 3 AM $ 4.08
-0.15%
$ 4.51 billion $ 78,767
Nov 19, 2 AM $ 4.08
+0.10%
$ 4.52 billion $ 76,570
Nov 19, 1 AM $ 4.08
+0.25%
$ 4.51 billion $ 75,974
Nov 19, 12 AM $ 4.07
-0.61%
$ 4.5 billion $ 75,787
Nov 18, 11 PM $ 4.09
+0.00%
$ 4.53 billion $ 74,102
Nov 18, 10 PM $ 4.09
-0.02%
$ 4.52 billion $ 71,854
Nov 18, 9 PM $ 4.09
-0.02%
$ 4.52 billion $ 68,197
Nov 18, 8 PM $ 4.09
+0.00%
$ 4.53 billion $ 64,564
Nov 18, 7 PM $ 4.09
-0.05%
$ 4.52 billion $ 63,060
Nov 18, 6 PM $ 4.09
-0.46%
$ 4.53 billion $ 60,242
Nov 18, 5 PM $ 4.12
-0.58%
$ 4.55 billion $ 56,122
Nov 18, 4 PM $ 4.14
-2.75%
$ 4.58 billion $ 51,610
Nov 18, 3 PM $ 4.26
+2.63%
$ 4.71 billion $ 48,417
Nov 18, 2 PM $ 4.15
-2.38%
$ 4.59 billion $ 46,360
Nov 18, 1 PM $ 4.25
+0.31%
$ 4.7 billion $ 35,269
Nov 18, 12 PM $ 4.24
+4.21%
$ 4.69 billion $ 35,074
Nov 18, 11 AM $ 4.07
-0.25%
$ 4.5 billion $ 33,315
Nov 18, 10 AM $ 4.08
+1.54%
$ 4.51 billion $ 30,381
Nov 18, 9 AM $ 4.01
+1.57%
$ 4.44 billion $ 28,822
Nov 18, 8 AM $ 3.95
+10.49%
$ 4.37 billion $ 25,683
Nov 18, 7 AM $ 3.58
-5.45%
$ 3.95 billion $ 24,164
Nov 18, 6 AM $ 3.78
+0.00%
$ 4.18 billion $ 27,283
Nov 18, 5 AM $ 3.78
-4.13%
$ 4.18 billion $ 30,283
Nov 18, 4 AM $ 3.94
-1.45%
$ 4.36 billion $ 33,725
Nov 18, 3 AM $ 4
-0.55%
$ 4.43 billion $ 37,228
Nov 18, 2 AM $ 4.02
+0.50%
$ 4.45 billion $ 39,044
Nov 18, 1 AM $ 4.01
+0.05%
$ 4.43 billion $ 39,394
Nov 18, 12 AM $ 4
-0.55%
$ 4.43 billion $ 39,499
Nov 17, 11 PM $ 4.03
+8.17%
$ 4.45 billion $ 40,783
Nov 17, 10 PM $ 3.72
+0.00%
$ 4.12 billion $ 42,301
Nov 17, 9 PM $ 3.72
-0.59%
$ 4.12 billion $ 46,099
Nov 17, 8 PM $ 3.74
-0.58%
$ 4.14 billion $ 49,959
Nov 17, 7 PM $ 3.77
-5.68%
$ 4.16 billion $ 52,228
Nov 17, 6 PM $ 3.99
+0.00%
$ 4.42 billion $ 55,564
Nov 17, 5 PM $ 3.99
+1.81%
$ 4.42 billion $ 59,994
Nov 17, 4 PM $ 3.92
-2.75%
$ 4.34 billion $ 63,873
Nov 17, 3 PM $ 4.03
-0.62%
$ 4.46 billion $ 67,047
Nov 17, 2 PM $ 4.06
+0.00%
$ 4.49 billion $ 71,009
Nov 17, 1 PM $ 4.06
+0.67%
$ 4.49 billion $ 75,402