OZONE Historical Data

OZONE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 2.62
-3.68%
$ 2.9 billion $ 131,327
Jan 9, 8 PM $ 2.72
-8.73%
$ 3.01 billion $ 134,822
Jan 9, 7 PM $ 2.98
+17.48%
$ 3.29 billion $ 137,400
Jan 9, 6 PM $ 2.54
-8.71%
$ 2.8 billion $ 137,435
Jan 9, 5 PM $ 2.78
-3.84%
$ 3.07 billion $ 135,952
Jan 9, 4 PM $ 2.9
-1.02%
$ 3.21 billion $ 127,783
Jan 9, 3 PM $ 2.77
-10.45%
$ 3.07 billion $ 124,236
Jan 9, 2 PM $ 2.97
-11.16%
$ 3.28 billion $ 119,872
Jan 9, 1 PM $ 3.34
-0.21%
$ 3.7 billion $ 102,116
Jan 9, 12 PM $ 3.35
-0.12%
$ 3.7 billion $ 100,553
Jan 9, 11 AM $ 3.35
-0.36%
$ 3.71 billion $ 104,117
Jan 9, 10 AM $ 3.37
+1.05%
$ 3.72 billion $ 103,082
Jan 9, 9 AM $ 3.33
-0.42%
$ 3.68 billion $ 102,386
Jan 9, 8 AM $ 3.35
-0.92%
$ 3.7 billion $ 102,240
Jan 9, 7 AM $ 3.37
+0.84%
$ 3.73 billion $ 99,328
Jan 9, 6 AM $ 3.34
+0.03%
$ 3.7 billion $ 98,441
Jan 9, 5 AM $ 3.34
-0.27%
$ 3.69 billion $ 99,504
Jan 9, 4 AM $ 3.35
+0.00%
$ 3.7 billion $ 101,678
Jan 9, 3 AM $ 3.35
+0.30%
$ 3.7 billion $ 103,696
Jan 9, 2 AM $ 3.35
+1.33%
$ 3.7 billion $ 105,089
Jan 9, 1 AM $ 3.31
+0.61%
$ 3.65 billion $ 103,197
Jan 9, 12 AM $ 3.29
-0.85%
$ 3.63 billion $ 100,886
Jan 8, 11 PM $ 3.31
+1.10%
$ 3.66 billion $ 100,806
Jan 8, 10 PM $ 3.28
-2.50%
$ 3.62 billion $ 99,815
Jan 8, 9 PM $ 3.41
+0.53%
$ 3.77 billion $ 91,410
Jan 8, 8 PM $ 3.39
+0.24%
$ 3.75 billion $ 85,499
Jan 8, 7 PM $ 3.38
-0.50%
$ 3.74 billion $ 82,363
Jan 8, 6 PM $ 3.4
+1.56%
$ 3.75 billion $ 80,313
Jan 8, 5 PM $ 3.3
+0.21%
$ 3.65 billion $ 79,456
Jan 8, 4 PM $ 3.29
+0.27%
$ 3.63 billion $ 85,706
Jan 8, 3 PM $ 3.28
-1.53%
$ 3.63 billion $ 83,790
Jan 8, 2 PM $ 3.39
+1.59%
$ 3.74 billion $ 82,237
Jan 8, 1 PM $ 3.33
-1.01%
$ 3.69 billion $ 85,621
Jan 8, 12 PM $ 3.37
-0.27%
$ 3.69 billion $ 87,816
Jan 8, 11 AM $ 3.38
+0.12%
$ 3.74 billion $ 86,040
Jan 8, 10 AM $ 3.38
+0.45%
$ 3.74 billion $ 84,229
Jan 8, 9 AM $ 3.37
+0.09%
$ 3.72 billion $ 85,025
Jan 8, 8 AM $ 3.36
-1.61%
$ 3.72 billion $ 84,796
Jan 8, 7 AM $ 3.42
+2.74%
$ 3.78 billion $ 87,129
Jan 8, 6 AM $ 3.33
-0.77%
$ 3.69 billion $ 86,999
Jan 8, 5 AM $ 3.36
-0.09%
$ 3.71 billion $ 87,931
Jan 8, 4 AM $ 3.36
+0.30%
$ 3.72 billion $ 84,779
Jan 8, 3 AM $ 3.35
-0.59%
$ 3.71 billion $ 81,490
Jan 8, 2 AM $ 3.37
-1.95%
$ 3.73 billion $ 83,270
Jan 8, 1 AM $ 3.44
+1.47%
$ 3.81 billion $ 83,289
Jan 8, 12 AM $ 3.4
-0.15%
$ 3.75 billion $ 88,743
Jan 7, 11 PM $ 3.4
+0.00%
$ 3.76 billion $ 95,014
Jan 7, 10 PM $ 3.4
+0.06%
$ 3.76 billion $ 96,557
Jan 7, 9 PM $ 3.4
+0.68%
$ 3.76 billion $ 99,619
Jan 7, 8 PM $ 3.37
-0.68%
$ 3.73 billion $ 104,086