OZONE Historical Data

OZONE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 4.06
+0.00%
$ 4.49 billion $ 71,009
Nov 17, 1 PM $ 4.06
+0.67%
$ 4.49 billion $ 75,402
Nov 17, 12 PM $ 4.03
-1.20%
$ 4.46 billion $ 78,836
Nov 17, 11 AM $ 4.08
-0.12%
$ 4.51 billion $ 82,769
Nov 17, 10 AM $ 4.09
-0.44%
$ 4.52 billion $ 86,800
Nov 17, 9 AM $ 4.11
+0.12%
$ 4.54 billion $ 87,947
Nov 17, 8 AM $ 4.1
-0.05%
$ 4.53 billion $ 87,723
Nov 17, 7 AM $ 4.1
-0.17%
$ 4.54 billion $ 91,226
Nov 17, 6 AM $ 4.11
-0.02%
$ 4.54 billion $ 91,967
Nov 17, 5 AM $ 4.12
-0.63%
$ 4.55 billion $ 92,720
Nov 17, 4 AM $ 4.14
+0.10%
$ 4.58 billion $ 92,022
Nov 17, 3 AM $ 4.14
-0.17%
$ 4.58 billion $ 89,538
Nov 17, 2 AM $ 4.15
+0.05%
$ 4.59 billion $ 87,116
Nov 17, 1 AM $ 4.15
+0.66%
$ 4.58 billion $ 87,135
Nov 17, 12 AM $ 4.12
-0.15%
$ 4.55 billion $ 87,550
Nov 16, 11 PM $ 4.13
-0.36%
$ 4.56 billion $ 88,680
Nov 16, 10 PM $ 4.14
+0.07%
$ 4.58 billion $ 89,917
Nov 16, 9 PM $ 4.14
-0.05%
$ 4.58 billion $ 90,293
Nov 16, 8 PM $ 4.14
-0.38%
$ 4.58 billion $ 90,701
Nov 16, 7 PM $ 4.16
-0.57%
$ 4.6 billion $ 91,429
Nov 16, 6 PM $ 4.18
-0.59%
$ 4.62 billion $ 93,960
Nov 16, 5 PM $ 4.21
-0.19%
$ 4.65 billion $ 94,176
Nov 16, 4 PM $ 4.22
-0.52%
$ 4.66 billion $ 95,923
Nov 16, 3 PM $ 4.24
+0.12%
$ 4.68 billion $ 96,318
Nov 16, 2 PM $ 4.23
-0.02%
$ 4.68 billion $ 99,313
Nov 16, 1 PM $ 4.23
+0.07%
$ 4.68 billion $ 100,638
Nov 16, 12 PM $ 4.23
-0.89%
$ 4.67 billion $ 106,244
Nov 16, 11 AM $ 4.26
-0.79%
$ 4.71 billion $ 111,836
Nov 16, 10 AM $ 4.29
+1.54%
$ 4.81 billion $ 167,858
Nov 16, 9 AM $ 4.22
-0.09%
$ 4.67 billion $ 163,691
Nov 16, 8 AM $ 4.23
+0.36%
$ 4.68 billion $ 159,200
Nov 16, 7 AM $ 4.21
-1.43%
$ 4.66 billion $ 155,198
Nov 16, 6 AM $ 4.27
+0.00%
$ 4.72 billion $ 151,376
Nov 16, 5 AM $ 4.27
-0.81%
$ 4.72 billion $ 147,487
Nov 16, 4 AM $ 4.3
+0.02%
$ 4.76 billion $ 144,624
Nov 16, 3 AM $ 4.3
-0.23%
$ 4.76 billion $ 143,370
Nov 16, 2 AM $ 4.31
-2.09%
$ 4.77 billion $ 142,621
Nov 16, 1 AM $ 4.41
-1.76%
$ 4.87 billion $ 138,773
Nov 16, 12 AM $ 4.49
-1.32%
$ 4.96 billion $ 135,212
Nov 15, 11 PM $ 4.54
-0.09%
$ 5.03 billion $ 130,986
Nov 15, 10 PM $ 4.55
+0.09%
$ 5.03 billion $ 126,435
Nov 15, 9 PM $ 4.54
-0.02%
$ 5.03 billion $ 122,194
Nov 15, 8 PM $ 4.55
+0.02%
$ 5.03 billion $ 117,930
Nov 15, 7 PM $ 4.54
-0.07%
$ 5.03 billion $ 113,325
Nov 15, 6 PM $ 4.55
+0.86%
$ 5.03 billion $ 106,435
Nov 15, 5 PM $ 4.54
-0.18%
$ 5.02 billion $ 101,690
Nov 15, 4 PM $ 4.55
+0.77%
$ 5.03 billion $ 96,154
Nov 15, 3 PM $ 4.52
-0.15%
$ 4.99 billion $ 91,718
Nov 15, 2 PM $ 4.52
-1.10%
$ 4.99 billion $ 84,488
Nov 15, 1 PM $ 4.56
+4.16%
$ 5.04 billion $ 78,850