OZONE Historical Data

OZONE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 4.56
+4.16%
$ 5.04 billion $ 78,850
Nov 15, 12 PM $ 4.27
-10.48%
$ 4.72 billion $ 66,963
Nov 15, 11 AM $ 4.99
-1.09%
$ 5.52 billion $ 50,346
Oct 6, 11 AM $ 0.0001
-0.10%
$ 110,849 $ 312
Oct 6, 10 AM $ 0.0001
+5.35%
$ 110,978 $ 312
Oct 6, 9 AM $ 0.0000923
-0.01%
$ 102,074 $ 170
Oct 6, 8 AM $ 0.0000921
-2.02%
$ 101,878 $ 135
Oct 6, 7 AM $ 0.000094
+0.20%
$ 103,990 $ 115
Oct 6, 6 AM $ 0.0000937
-0.17%
$ 103,614 $ 115
Oct 6, 5 AM $ 0.0000938
+0.00%
$ 103,742 $ 114
Oct 6, 4 AM $ 0.0000939
+0.32%
$ 103,810 $ 114
Oct 6, 3 AM $ 0.0000938
+0.09%
$ 103,705 $ 114
Oct 6, 2 AM $ 0.0000938
+0.12%
$ 103,771 $ 114
Oct 6, 1 AM $ 0.0000939
+0.28%
$ 103,793 $ 114
Oct 6, 12 AM $ 0.0000937
-0.11%
$ 103,628 $ 177
Oct 5, 11 PM $ 0.0000937
+2.57%
$ 103,666 $ 177
Oct 5, 10 PM $ 0.0000913
+1.25%
$ 100,959 $ 146
Oct 5, 9 PM $ 0.0000902
+2.02%
$ 99,782 $ 131
Oct 5, 8 PM $ 0.0000852
-0.23%
$ 94,228 $ 114
Oct 5, 7 PM $ 0.0000854
+0.15%
$ 94,448 $ 74
Oct 5, 6 PM $ 0.0000852
+0.03%
$ 94,229 $ 74
Oct 5, 5 PM $ 0.0000851
-0.19%
$ 94,064 $ 74
Oct 5, 4 PM $ 0.0000852
+0.27%
$ 94,233 $ 74
Oct 5, 3 PM $ 0.0000851
+0.03%
$ 94,075 $ 70
Oct 5, 2 PM $ 0.0000851
+0.06%
$ 94,125 $ 80
Oct 5, 1 PM $ 0.0000849
-0.16%
$ 93,835 $ 80
Oct 5, 12 PM $ 0.000085
-0.11%
$ 93,975 $ 80
Oct 5, 11 AM $ 0.0000851
+0.07%
$ 94,146 $ 87
Oct 5, 10 AM $ 0.0000851
+0.04%
$ 94,073 $ 87
Oct 5, 9 AM $ 0.000085
+0.08%
$ 93,956 $ 141
Oct 5, 8 AM $ 0.0000851
+0.04%
$ 94,096 $ 141
Oct 5, 7 AM $ 0.000085
-0.03%
$ 93,958 $ 142
Oct 5, 6 AM $ 0.000085
-0.08%
$ 93,963 $ 156
Oct 5, 5 AM $ 0.0000851
+0.10%
$ 94,096 $ 156
Oct 5, 4 AM $ 0.0000851
+0.06%
$ 94,083 $ 156
Oct 5, 3 AM $ 0.000085
-0.01%
$ 94,013 $ 156
Oct 5, 2 AM $ 0.000085
-0.02%
$ 94,021 $ 156
Oct 5, 1 AM $ 0.0000851
-2.32%
$ 94,056 $ 273
Oct 5, 12 AM $ 0.0000871
+0.07%
$ 96,360 $ 211
Oct 4, 11 PM $ 0.0000871
+0.05%
$ 96,338 $ 211
Oct 4, 10 PM $ 0.0000871
-0.05%
$ 96,284 $ 211
Oct 4, 9 PM $ 0.0000871
+0.42%
$ 96,296 $ 212
Oct 4, 8 PM $ 0.0000865
+0.09%
$ 95,705 $ 205
Oct 4, 7 PM $ 0.0000866
+0.09%
$ 95,794 $ 205
Oct 4, 6 PM $ 0.0000864
-0.16%
$ 95,593 $ 207
Oct 4, 5 PM $ 0.0000867
+0.17%
$ 95,844 $ 251
Oct 4, 4 PM $ 0.0000866
-0.03%
$ 95,730 $ 251
Oct 4, 3 PM $ 0.0000865
-0.05%
$ 95,643 $ 251
Oct 4, 2 PM $ 0.0000858
+0.07%
$ 94,877 $ 274
Oct 4, 1 PM $ 0.0000857
+0.08%
$ 94,813 $ 264