OZONE Historical Data

OZONE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000857
+0.08%
$ 94,813 $ 264
Oct 4, 12 PM $ 0.0000858
+0.59%
$ 94,901 $ 264
Oct 4, 11 AM $ 0.0000852
-0.03%
$ 94,190 $ 257
Oct 4, 10 AM $ 0.0000853
+0.09%
$ 94,320 $ 257
Oct 4, 9 AM $ 0.0000838
+3.09%
$ 92,653 $ 257
Oct 4, 8 AM $ 0.0000812
+0.01%
$ 89,822 $ 203
Oct 4, 7 AM $ 0.0000802
+0.01%
$ 88,724 $ 210
Oct 4, 6 AM $ 0.0000802
-0.06%
$ 88,670 $ 196
Oct 4, 5 AM $ 0.0000802
-0.11%
$ 88,663 $ 196
Oct 4, 4 AM $ 0.0000803
+0.05%
$ 88,829 $ 196
Oct 4, 3 AM $ 0.0000801
-0.14%
$ 88,581 $ 196
Oct 4, 2 AM $ 0.0000803
-4.02%
$ 88,849 $ 196
Oct 4, 1 AM $ 0.0000831
-0.13%
$ 91,883 $ 79
Oct 4, 12 AM $ 0.0000831
-0.03%
$ 91,890 $ 79
Oct 3, 11 PM $ 0.0000831
+0.14%
$ 91,943 $ 78
Oct 3, 10 PM $ 0.0000833
-0.02%
$ 92,072 $ 78
Oct 3, 9 PM $ 0.0000832
+0.08%
$ 92,054 $ 78
Oct 3, 8 PM $ 0.0000831
-0.12%
$ 91,884 $ 78
Oct 3, 7 PM $ 0.0000832
+0.08%
$ 91,978 $ 112
Oct 3, 6 PM $ 0.000083
+9.18%
$ 91,783 $ 112
Oct 3, 5 PM $ 0.0000759
-0.16%
$ 83,961 $ 66
Oct 3, 4 PM $ 0.000076
+0.02%
$ 84,031 $ 66
Oct 3, 3 PM $ 0.0000775
-0.24%
$ 85,674 $ 82
Oct 3, 2 PM $ 0.0000776
+0.21%
$ 85,803 $ 94
Oct 3, 1 PM $ 0.0000776
+0.05%
$ 85,849 $ 96
Oct 3, 12 PM $ 0.0000776
+0.06%
$ 85,831 $ 239
Oct 3, 11 AM $ 0.0000776
-0.18%
$ 85,783 $ 239
Oct 3, 10 AM $ 0.0000776
+0.11%
$ 85,824 $ 239
Oct 3, 9 AM $ 0.0000774
-0.33%
$ 85,579 $ 238
Oct 3, 8 AM $ 0.0000776
+0.60%
$ 85,757 $ 268
Oct 3, 7 AM $ 0.0000771
+0.07%
$ 85,306 $ 261
Oct 3, 6 AM $ 0.0000769
-0.14%
$ 85,053 $ 261
Oct 3, 5 AM $ 0.0000769
-0.15%
$ 85,061 $ 261
Oct 3, 4 AM $ 0.0000771
+0.17%
$ 85,265 $ 261
Oct 3, 3 AM $ 0.0000772
-0.27%
$ 85,344 $ 289
Oct 3, 2 AM $ 0.0000773
+0.08%
$ 85,425 $ 290
Oct 3, 1 AM $ 0.0000771
+0.18%
$ 85,244 $ 289
Oct 3, 12 AM $ 0.000077
+0.11%
$ 85,182 $ 288
Oct 2, 11 PM $ 0.0000771
+0.12%
$ 85,233 $ 288
Oct 2, 10 PM $ 0.0000771
+0.06%
$ 85,280 $ 289
Oct 2, 9 PM $ 0.0000771
+0.10%
$ 85,250 $ 292
Oct 2, 8 PM $ 0.0000769
-3.31%
$ 84,998 $ 311
Oct 2, 7 PM $ 0.0000795
+0.03%
$ 87,884 $ 328
Oct 2, 6 PM $ 0.0000793
-0.40%
$ 87,725 $ 346
Oct 2, 5 PM $ 0.0000796
+0.10%
$ 88,003 $ 347
Oct 2, 4 PM $ 0.0000784
-0.15%
$ 86,681 $ 383
Oct 2, 3 PM $ 0.0000811
-0.01%
$ 89,668 $ 379
Oct 2, 2 PM $ 0.000081
-0.27%
$ 89,526 $ 346
Oct 2, 1 PM $ 0.0000812
-2.57%
$ 89,747 $ 342
Oct 2, 12 PM $ 0.0000831
-0.32%
$ 91,930 $ 205