OZONE Historical Data

OZONE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000812
-2.57%
$ 89,747 $ 342
Oct 2, 12 PM $ 0.0000831
-0.32%
$ 91,930 $ 205
Oct 2, 11 AM $ 0.0000833
-0.12%
$ 92,165 $ 255
Oct 2, 10 AM $ 0.0000834
+0.38%
$ 92,213 $ 272
Oct 2, 9 AM $ 0.0000828
-3.24%
$ 91,540 $ 281
Oct 2, 8 AM $ 0.0000854
-0.02%
$ 94,470 $ 282
Oct 2, 7 AM $ 0.0000854
-0.08%
$ 94,478 $ 254
Oct 2, 6 AM $ 0.0000853
-0.24%
$ 94,286 $ 254
Oct 2, 5 AM $ 0.0000856
+0.23%
$ 94,679 $ 254
Oct 2, 4 AM $ 0.0000853
-0.18%
$ 94,316 $ 272
Oct 2, 3 AM $ 0.0000876
+0.03%
$ 96,920 $ 308
Oct 2, 2 AM $ 0.0000876
+0.23%
$ 96,863 $ 280
Oct 2, 1 AM $ 0.0000875
-0.15%
$ 96,792 $ 279
Oct 2, 12 AM $ 0.0000877
+0.04%
$ 96,938 $ 280
Oct 1, 11 PM $ 0.0000877
+0.04%
$ 96,967 $ 280
Oct 1, 10 PM $ 0.0000877
+0.27%
$ 96,939 $ 280
Oct 1, 9 PM $ 0.0000875
+1.67%
$ 96,708 $ 277
Oct 1, 8 PM $ 0.0000847
+3.07%
$ 93,673 $ 258
Oct 1, 7 PM $ 0.0000821
+1.67%
$ 90,802 $ 207
Oct 1, 6 PM $ 0.0000807
-0.02%
$ 89,266 $ 188
Oct 1, 5 PM $ 0.0000807
+3.29%
$ 89,279 $ 188
Oct 1, 4 PM $ 0.0000773
+0.02%
$ 85,527 $ 152
Oct 1, 3 PM $ 0.0000772
-0.24%
$ 85,409 $ 139
Oct 1, 2 PM $ 0.0000773
-0.01%
$ 85,443 $ 139
Oct 1, 1 PM $ 0.0000767
+0.17%
$ 84,839 $ 139
Oct 1, 12 PM $ 0.0000766
-3.03%
$ 84,707 $ 131
Oct 1, 11 AM $ 0.0000789
+1.59%
$ 87,278 $ 82
Oct 1, 10 AM $ 0.0000778
+1.13%
$ 85,998 $ 65
Oct 1, 9 AM $ 0.0000768
+0.18%
$ 84,937 $ 54
Oct 1, 8 AM $ 0.000077
-0.07%
$ 85,093 $ 54
Oct 1, 7 AM $ 0.000077
-0.06%
$ 85,131 $ 54
Oct 1, 6 AM $ 0.0000769
+0.22%
$ 85,080 $ 54
Oct 1, 5 AM $ 0.0000768
+1.65%
$ 84,913 $ 54
Oct 1, 4 AM $ 0.0000755
+3.50%
$ 83,459 $ 36
Oct 1, 3 AM $ 0.0000732
+0.11%
$ 80,914 $ 0
Oct 1, 2 AM $ 0.0000733
+0.16%
$ 81,077 $ 0
Oct 1, 1 AM $ 0.0000733
-0.06%
$ 81,002 $ 0
Oct 1, 12 AM $ 0.0000732
+0.03%
$ 80,918 $ 0
Download