OZONE Historical Data

OZONE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 3.81
+0.00%
$ 4.21 billion $ 155,258
Jan 1, 12 PM $ 3.81
+0.37%
$ 4.21 billion $ 156,445
Jan 1, 11 AM $ 3.79
+0.00%
$ 4.2 billion $ 163,855
Jan 1, 10 AM $ 3.79
+0.16%
$ 4.2 billion $ 166,979
Jan 1, 9 AM $ 3.79
+0.24%
$ 4.19 billion $ 169,948
Jan 1, 8 AM $ 3.78
+0.32%
$ 4.18 billion $ 167,496
Jan 1, 7 AM $ 3.77
+0.05%
$ 4.17 billion $ 169,292
Jan 1, 6 AM $ 3.77
+0.00%
$ 4.16 billion $ 173,795
Jan 1, 5 AM $ 3.77
-0.05%
$ 4.16 billion $ 179,916
Jan 1, 4 AM $ 3.77
-1.08%
$ 4.17 billion $ 182,674
Jan 1, 3 AM $ 3.81
+0.00%
$ 4.21 billion $ 185,628
Jan 1, 2 AM $ 3.81
+0.00%
$ 4.21 billion $ 189,154
Jan 1, 1 AM $ 3.81
+0.00%
$ 4.21 billion $ 199,413
Jan 1, 12 AM $ 3.81
+0.93%
$ 4.21 billion $ 203,848
Download