Spaghetti Doge Historical Data

SKETTY Page 3
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.0₅357
+0.74%
$357 $0.1
Apr 1, 5 AM $0.0₅354
+0.91%
$354 $0.1
Apr 1, 4 AM $0.0₅351
+0.37%
$351 $0.1
Apr 1, 3 AM $0.0₅35
+0.31%
$350 $0.1
Apr 1, 2 AM $0.0₅349
+0.11%
$349 $0.1
Apr 1, 1 AM $0.0₅349
-0.79%
$349 $0.1
Apr 1, 12 AM $0.0₅352
-0.84%
$352 $0.1
Mar 31, 11 PM $0.0₅354
-0.04%
$354 $0.1
Mar 31, 10 PM $0.0₅355
-0.27%
$355 $0.1
Mar 31, 9 PM $0.0₅356
-0.08%
$356 $0.1
Mar 31, 8 PM $0.0₅356
-0.77%
$356 $0.1
Mar 31, 7 PM $0.0₅358
+0.24%
$358 $0.1
Mar 31, 6 PM $0.0₅357
+0.59%
$357 $0
Mar 31, 5 PM $0.0₅355
+0.06%
$355 $0
Mar 31, 4 PM $0.0₅355
+1.02%
$355 $0
Mar 31, 3 PM $0.0₅351
+0.70%
$351 $0
Mar 31, 2 PM $0.0₅349
-0.75%
$349 $0
Mar 31, 1 PM $0.0₅352
+0.57%
$352 $0
Mar 31, 12 PM $0.0₅349
-0.06%
$349 $0
Mar 31, 11 AM $0.0₅35
+0.32%
$350 $0
Mar 31, 10 AM $0.0₅348
-0.18%
$348 $0
Mar 31, 9 AM $0.0₅35
+0.09%
$350 $0
Mar 31, 8 AM $0.0₅351
-0.88%
$351 $0
Mar 31, 7 AM $0.0₅353
+0.20%
$353 $0
Mar 31, 6 AM $0.0₅352
+0.12%
$352 $0
Mar 31, 5 AM $0.0₅351
+0.14%
$351 $0
Mar 31, 4 AM $0.0₅351
+0.00%
$351 $0
Mar 31, 3 AM $0.0₅351
-0.28%
$351 $0
Mar 31, 2 AM $0.0₅351
-0.31%
$351 $0
Mar 31, 1 AM $0.0₅352
+0.90%
$352 $0
Mar 31, 12 AM $0.0₅349
+0.38%
$349 $0
Mar 30, 11 PM $0.0₅347
-0.20%
$347 $0
Mar 30, 10 PM $0.0₅348
-0.32%
$348 $0
Mar 30, 9 PM $0.0₅349
+0.98%
$349 $0
Mar 30, 8 PM $0.0₅345
-0.10%
$345 $0
Mar 30, 7 PM $0.0₅345
-0.36%
$345 $0
Mar 30, 6 PM $0.0₅347
-0.91%
$347 $0
Mar 30, 5 PM $0.0₅351
-0.37%
$351 $0
Mar 30, 4 PM $0.0₅352
+0.14%
$352 $0
Mar 30, 3 PM $0.0₅352
+0.97%
$352 $0
Mar 30, 2 PM $0.0₅347
-0.55%
$347 $0
Mar 30, 1 PM $0.0₅349
-0.69%
$349 $0
Mar 30, 12 PM $0.0₅351
-0.11%
$351 $0
Mar 30, 11 AM $0.0₅352
+0.35%
$352 $0
Mar 30, 10 AM $0.0₅35
+0.16%
$350 $0
Mar 30, 9 AM $0.0₅349
-0.93%
$349 $0
Mar 30, 8 AM $0.0₅352
+0.32%
$352 $0
Mar 30, 7 AM $0.0₅351
+0.41%
$351 $0
Mar 30, 6 AM $0.0₅348
-0.06%
$348 $0
Mar 30, 5 AM $0.0₅348
-0.13%
$348 $0