Spaghetti Doge Historical Data

SKETTY Page 3
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₅357
+0.74%
$ 357 $ 0.1
Apr 1, 5 AM $ 0.0₅354
+0.91%
$ 354 $ 0.1
Apr 1, 4 AM $ 0.0₅351
+0.37%
$ 351 $ 0.1
Apr 1, 3 AM $ 0.0₅35
+0.31%
$ 350 $ 0.1
Apr 1, 2 AM $ 0.0₅349
+0.11%
$ 349 $ 0.1
Apr 1, 1 AM $ 0.0₅349
-0.79%
$ 349 $ 0.1
Apr 1, 12 AM $ 0.0₅352
-0.84%
$ 352 $ 0.1
Mar 31, 11 PM $ 0.0₅354
-0.04%
$ 354 $ 0.1
Mar 31, 10 PM $ 0.0₅355
-0.27%
$ 355 $ 0.1
Mar 31, 9 PM $ 0.0₅356
-0.08%
$ 356 $ 0.1
Mar 31, 8 PM $ 0.0₅356
-0.77%
$ 356 $ 0.1
Mar 31, 7 PM $ 0.0₅358
+0.24%
$ 358 $ 0.1
Mar 31, 6 PM $ 0.0₅357
+0.59%
$ 357 $ 0
Mar 31, 5 PM $ 0.0₅355
+0.06%
$ 355 $ 0
Mar 31, 4 PM $ 0.0₅355
+1.02%
$ 355 $ 0
Mar 31, 3 PM $ 0.0₅351
+0.70%
$ 351 $ 0
Mar 31, 2 PM $ 0.0₅349
-0.75%
$ 349 $ 0
Mar 31, 1 PM $ 0.0₅352
+0.57%
$ 352 $ 0
Mar 31, 12 PM $ 0.0₅349
-0.06%
$ 349 $ 0
Mar 31, 11 AM $ 0.0₅35
+0.32%
$ 350 $ 0
Mar 31, 10 AM $ 0.0₅348
-0.18%
$ 348 $ 0
Mar 31, 9 AM $ 0.0₅35
+0.09%
$ 350 $ 0
Mar 31, 8 AM $ 0.0₅351
-0.88%
$ 351 $ 0
Mar 31, 7 AM $ 0.0₅353
+0.20%
$ 353 $ 0
Mar 31, 6 AM $ 0.0₅352
+0.12%
$ 352 $ 0
Mar 31, 5 AM $ 0.0₅351
+0.14%
$ 351 $ 0
Mar 31, 4 AM $ 0.0₅351
+0.00%
$ 351 $ 0
Mar 31, 3 AM $ 0.0₅351
-0.28%
$ 351 $ 0
Mar 31, 2 AM $ 0.0₅351
-0.31%
$ 351 $ 0
Mar 31, 1 AM $ 0.0₅352
+0.90%
$ 352 $ 0
Mar 31, 12 AM $ 0.0₅349
+0.38%
$ 349 $ 0
Mar 30, 11 PM $ 0.0₅347
-0.20%
$ 347 $ 0
Mar 30, 10 PM $ 0.0₅348
-0.32%
$ 348 $ 0
Mar 30, 9 PM $ 0.0₅349
+0.98%
$ 349 $ 0
Mar 30, 8 PM $ 0.0₅345
-0.10%
$ 345 $ 0
Mar 30, 7 PM $ 0.0₅345
-0.36%
$ 345 $ 0
Mar 30, 6 PM $ 0.0₅347
-0.91%
$ 347 $ 0
Mar 30, 5 PM $ 0.0₅351
-0.37%
$ 351 $ 0
Mar 30, 4 PM $ 0.0₅352
+0.14%
$ 352 $ 0
Mar 30, 3 PM $ 0.0₅352
+0.97%
$ 352 $ 0
Mar 30, 2 PM $ 0.0₅347
-0.55%
$ 347 $ 0
Mar 30, 1 PM $ 0.0₅349
-0.69%
$ 349 $ 0
Mar 30, 12 PM $ 0.0₅351
-0.11%
$ 351 $ 0
Mar 30, 11 AM $ 0.0₅352
+0.35%
$ 352 $ 0
Mar 30, 10 AM $ 0.0₅35
+0.16%
$ 350 $ 0
Mar 30, 9 AM $ 0.0₅349
-0.93%
$ 349 $ 0
Mar 30, 8 AM $ 0.0₅352
+0.32%
$ 352 $ 0
Mar 30, 7 AM $ 0.0₅351
+0.41%
$ 351 $ 0
Mar 30, 6 AM $ 0.0₅348
-0.06%
$ 348 $ 0
Mar 30, 5 AM $ 0.0₅348
-0.13%
$ 348 $ 0