Peepo (SOL) Historical Data

$PEEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0₅234
+0.00%
$ 128,189 $ 16
Jun 16, 4 PM $ 0.0₅234
+0.00%
$ 128,189 $ 16
Jun 16, 2 PM $ 0.0₅234
+0.00%
$ 128,162 $ 17
Jun 16, 11 AM $ 0.0₅236
+0.00%
$ 129,456 $ 18
Jun 16, 9 AM $ 0.0₅236
+0.00%
$ 129,456 $ 15
Jun 16, 6 AM $ 0.0₅234
+0.00%
$ 128,316 $ 12
Jun 16, 4 AM $ 0.0₅234
+0.00%
$ 128,316 $ 11
Jun 16, 1 AM $ 0.0₅236
+0.00%
$ 129,494 $ 37
Jun 15, 11 PM $ 0.0₅238
+0.00%
$ 130,251 $ 38
Jun 15, 8 PM $ 0.0₅238
+0.00%
$ 130,251 $ 65
Jun 15, 6 PM $ 0.0₅238
+0.00%
$ 130,384 $ 61
Jun 15, 5 PM $ 0.0₅238
-0.76%
$ 130,258 $ 62
Jun 15, 4 PM $ 0.0₅239
+1.05%
$ 131,052 $ 2,279
Jun 15, 3 PM $ 0.0₅234
-0.03%
$ 128,014 $ 2,250
Jun 15, 2 PM $ 0.0₅232
-0.14%
$ 127,318 $ 2,221
Jun 15, 1 PM $ 0.0₅233
+0.90%
$ 127,408 $ 2,212
Jun 15, 12 PM $ 0.0₅229
-0.10%
$ 125,660 $ 2,190
Jun 15, 11 AM $ 0.0₅228
+0.85%
$ 124,934 $ 2,181
Jun 15, 10 AM $ 0.0₅226
+0.62%
$ 123,730 $ 2,146
Jun 15, 9 AM $ 0.0₅226
-0.22%
$ 123,606 $ 2,131
Jun 15, 8 AM $ 0.0₅226
+0.25%
$ 123,903 $ 2,147
Jun 15, 7 AM $ 0.0₅226
+0.01%
$ 123,725 $ 2,142
Jun 15, 6 AM $ 0.0₅225
+0.31%
$ 123,457 $ 2,144
Jun 15, 5 AM $ 0.0₅224
+0.02%
$ 123,003 $ 2,133
Jun 15, 4 AM $ 0.0₅225
+0.00%
$ 123,359 $ 2,131
Jun 15, 3 AM $ 0.0₅225
+0.08%
$ 123,106 $ 2,121
Jun 15, 2 AM $ 0.0₅225
+0.25%
$ 123,517 $ 2,117
Jun 15, 1 AM $ 0.0₅224
-0.19%
$ 122,520 $ 2,115
Jun 15, 12 AM $ 0.0₅226
+1.11%
$ 123,749 $ 2,108
Jun 14, 11 PM $ 0.0₅223
+0.13%
$ 122,055 $ 2,101
Jun 14, 10 PM $ 0.0₅221
+0.09%
$ 121,258 $ 2,092
Jun 14, 9 PM $ 0.0₅216
+0.45%
$ 118,210 $ 2,080
Jun 14, 12 AM $ 0.0₅274
+0.00%
$ 149,880 $ 3
Jun 13, 10 PM $ 0.0₅274
+0.00%
$ 150,398 $ 3
Jun 11, 4 PM $ 0.0₅262
+0.00%
$ 143,689 $ 123
May 25, 8 PM $ 0.0₅368
+0.18%
$ 201,443 $ 11
May 25, 7 PM $ 0.0₅368
-0.24%
$ 201,682 $ 772
May 25, 6 PM $ 0.0₅37
+0.23%
$ 202,671 $ 774
May 25, 5 PM $ 0.0₅369
-0.08%
$ 202,326 $ 774
May 25, 4 PM $ 0.0₅369
-0.15%
$ 202,175 $ 779
May 25, 3 PM $ 0.0₅37
-0.09%
$ 202,585 $ 779
May 25, 2 PM $ 0.0₅37
+0.37%
$ 202,472 $ 780
May 25, 1 PM $ 0.0₅368
+0.00%
$ 201,771 $ 777
May 25, 12 PM $ 0.0₅368
-0.07%
$ 201,719 $ 786
May 25, 11 AM $ 0.0₅369
-0.06%
$ 201,927 $ 786
May 25, 10 AM $ 0.0₅369
+0.15%
$ 202,153 $ 786
May 25, 9 AM $ 0.0₅369
+0.11%
$ 201,988 $ 786
May 25, 8 AM $ 0.0₅368
+0.04%
$ 201,460 $ 786
May 25, 7 AM $ 0.0₅368
-0.12%
$ 201,556 $ 784
May 25, 6 AM $ 0.0₅368
-0.26%
$ 201,472 $ 786