Peepo (SOL) Historical Data

$PEEP Page 2
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅177
-2.04%
$ 97,234 $ 23
Mar 27, 7 PM $ 0.0₅179
-0.97%
$ 98,295 $ 22
Mar 27, 5 PM $ 0.0₅18
-0.44%
$ 98,817 $ 22
Mar 27, 2 PM $ 0.0₅18
-0.52%
$ 98,742 $ 22
Mar 27, 12 PM $ 0.0₅181
-0.34%
$ 98,915 $ 26
Mar 27, 9 AM $ 0.0₅185
-0.94%
$ 101,182 $ 26
Mar 27, 7 AM $ 0.0₅186
-0.35%
$ 101,792 $ 39
Mar 27, 4 AM $ 0.0₅184
-1.28%
$ 100,840 $ 33
Mar 27, 2 AM $ 0.0₅186
-0.45%
$ 101,686 $ 28
Mar 26, 11 PM $ 0.0₅185
-0.90%
$ 101,230 $ 31
Mar 26, 9 PM $ 0.0₅186
-0.44%
$ 101,700 $ 32
Mar 26, 6 PM $ 0.0₅184
-1.19%
$ 100,934 $ 79
Mar 26, 4 PM $ 0.0₅192
+0.00%
$ 105,069 $ 79
Mar 26, 1 PM $ 0.0₅192
+0.00%
$ 105,069 $ 80
Mar 26, 11 AM $ 0.0₅192
+0.00%
$ 105,069 $ 70
Mar 26, 8 AM $ 0.0₅192
+0.00%
$ 105,069 $ 70
Mar 26, 6 AM $ 0.0₅192
+0.00%
$ 105,425 $ 56
Mar 26, 3 AM $ 0.0₅192
+0.00%
$ 105,425 $ 56
Mar 26, 1 AM $ 0.0₅192
+0.00%
$ 105,425 $ 57
Mar 25, 10 PM $ 0.0₅192
+0.00%
$ 105,425 $ 54
Mar 25, 8 PM $ 0.0₅192
+0.00%
$ 105,425 $ 3
Mar 25, 5 PM $ 0.0₅192
+0.00%
$ 105,425 $ 3
Mar 25, 3 PM $ 0.0₅192
+0.00%
$ 105,425 $ 3
Mar 25, 12 PM $ 0.0₅192
+0.00%
$ 105,425 $ 4
Mar 25, 10 AM $ 0.0₅191
+0.00%
$ 104,729 $ 3
Mar 25, 7 AM $ 0.0₅191
+0.00%
$ 104,729 $ 4
Mar 25, 5 AM $ 0.0₅191
+0.00%
$ 104,729 $ 4
Mar 25, 2 AM $ 0.0₅191
+0.00%
$ 104,729 $ 4
Mar 25, 12 AM $ 0.0₅191
+0.00%
$ 104,729 $ 4
Mar 24, 9 PM $ 0.0₅191
+0.00%
$ 104,729 $ 5
Mar 24, 7 PM $ 0.0₅191
+0.00%
$ 104,729 $ 4
Mar 24, 4 PM $ 0.0₅191
+0.00%
$ 104,729 $ 20
Mar 24, 2 PM $ 0.0₅192
+0.00%
$ 105,102 $ 31
Mar 24, 11 AM $ 0.0₅192
+0.00%
$ 105,102 $ 33
Mar 24, 9 AM $ 0.0₅192
+0.00%
$ 105,102 $ 46
Mar 19, 11 AM $ 0.0₅19
+0.00%
$ 103,856 $ 13
Mar 19, 9 AM $ 0.0₅183
+0.00%
$ 100,024 $ 40
Mar 19, 6 AM $ 0.0₅189
+0.00%
$ 103,789 $ 41
Mar 19, 4 AM $ 0.0₅186
+0.00%
$ 101,966 $ 43
Mar 19, 1 AM $ 0.0₅19
+0.00%
$ 104,099 $ 43
Mar 18, 1 PM $ 0.0₅191
+0.19%
$ -- $ 38
Mar 17, 2 AM $ 0.0₅19
+0.00%
$ 103,879 $ 737
Mar 16, 11 PM $ 0.0₅19
+0.00%
$ 103,879 $ 818
Mar 10, 5 AM $ 0.0₅154
-0.39%
$ -- $ 27
Mar 4, 4 PM $ 0.0₅163
-1.01%
$ -- $ 165
Mar 2, 3 PM $ 0.0₅152
+0.00%
$ 83,160 $ 25
Mar 2, 1 PM $ 0.0₅149
+0.00%
$ 81,858 $ 24
Mar 2, 10 AM $ 0.0₅15
+0.01%
$ 82,123 $ 15
Mar 2, 8 AM $ 0.0₅148
+0.01%
$ 81,068 $ 15
Mar 2, 5 AM $ 0.0₅15
+0.01%
$ 82,072 $ 15