STRIKER Historical Data

STKRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 8,250
Jun 28, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 8,245
Jun 28, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 8,191
Jun 28, 9 PM $ 0.303
+0.01%
$ 303.18 million $ 8,140
Jun 28, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 8,134
Jun 28, 7 PM $ 0.303
+0.00%
$ 303.15 million $ 8,176
Jun 28, 6 PM $ 0.303
+0.00%
$ 303.16 million $ 8,093
Jun 28, 5 PM $ 0.303
+0.00%
$ 303.17 million $ 8,103
Jun 28, 4 PM $ 0.303
+0.00%
$ 303.16 million $ 8,127
Jun 28, 3 PM $ 0.303
+0.00%
$ 303.16 million $ 8,107
Jun 28, 2 PM $ 0.303
+0.00%
$ 303.18 million $ 8,144
Jun 28, 1 PM $ 0.303
+0.00%
$ 303.17 million $ 8,061
Jun 28, 12 PM $ 0.303
+0.01%
$ 303.17 million $ 8,043
Jun 28, 11 AM $ 0.303
+0.00%
$ 303.15 million $ 8,018
Jun 28, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 7,878
Jun 28, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 7,876
Jun 28, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 7,894
Jun 28, 7 AM $ 0.303
+0.00%
$ 303.16 million $ 7,859
Jun 28, 6 AM $ 0.303
+0.00%
$ 303.16 million $ 7,895
Jun 28, 5 AM $ 0.303
+0.00%
$ 303.17 million $ 7,991
Jun 28, 4 AM $ 0.303
+0.00%
$ 303.18 million $ 7,830
Jun 28, 3 AM $ 0.303
+0.00%
$ 303.18 million $ 7,756
Jun 28, 2 AM $ 0.303
+0.01%
$ 303.17 million $ 7,759
Jun 28, 1 AM $ 0.303
+0.00%
$ 303.15 million $ 7,763
Jun 28, 12 AM $ 0.303
+0.00%
$ 303.16 million $ 7,664
Jun 27, 11 PM $ 0.303
+0.00%
$ 303.16 million $ 7,745
Jun 27, 10 PM $ 0.303
+0.00%
$ 303.17 million $ 7,844
Jun 27, 9 PM $ 0.303
+0.00%
$ 303.16 million $ 7,847
Jun 27, 8 PM $ 0.303
+0.00%
$ 303.16 million $ 7,798
Jun 27, 7 PM $ 0.303
+0.00%
$ 303.16 million $ 7,618
Jun 27, 6 PM $ 0.303
+0.00%
$ 303.17 million $ 7,645
Jun 27, 5 PM $ 0.303
+0.00%
$ 303.16 million $ 7,721
Jun 27, 4 PM $ 0.303
-0.01%
$ 303.15 million $ 7,706
Jun 27, 3 PM $ 0.303
+0.00%
$ 303.18 million $ 7,720
Jun 27, 2 PM $ 0.303
+0.00%
$ 303.16 million $ 7,755
Jun 27, 1 PM $ 0.303
+0.00%
$ 303.16 million $ 7,825
Jun 27, 12 PM $ 0.303
+0.00%
$ 303.16 million $ 7,857
Jun 27, 11 AM $ 0.303
+0.00%
$ 303.16 million $ 7,810
Jun 27, 10 AM $ 0.303
+0.00%
$ 303.16 million $ 7,833
Jun 27, 9 AM $ 0.303
+0.00%
$ 303.16 million $ 7,953
Jun 27, 8 AM $ 0.303
+0.00%
$ 303.15 million $ 7,966
Jun 27, 7 AM $ 0.303
+0.01%
$ 303.18 million $ 7,978
Jun 27, 6 AM $ 0.303
+0.00%
$ 303.15 million $ 8,002
Jun 27, 5 AM $ 0.303
+0.00%
$ 303.16 million $ 7,892
Jun 27, 4 AM $ 0.303
+0.00%
$ 303.17 million $ 8,004
Jun 27, 3 AM $ 0.303
+0.00%
$ 303.17 million $ 8,117
Jun 27, 2 AM $ 0.303
+0.00%
$ 303.18 million $ 8,091
Jun 27, 1 AM $ 0.303
+0.00%
$ 303.16 million $ 8,119
Jun 27, 12 AM $ 0.303
+0.00%
$ 303.18 million $ 8,220
Jun 26, 11 PM $ 0.303
+0.00%
$ 303.17 million $ 8,235