STRIKER Historical Data

STKRI Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 7,923
May 9, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,842
May 9, 1 AM $ 0.303
+0.00%
$ 303.4 million $ 7,876
May 9, 12 AM $ 0.303
+0.00%
$ 303.41 million $ 7,873
May 8, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 8,021
May 8, 10 PM $ 0.303
+0.00%
$ 303.4 million $ 8,065
May 8, 9 PM $ 0.303
+0.00%
$ 303.4 million $ 7,912
May 8, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,887
May 8, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,902
May 8, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,854
May 8, 5 PM $ 0.303
+0.00%
$ 303.4 million $ 7,871
May 8, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,812
May 8, 3 PM $ 0.303
-0.01%
$ 303.4 million $ 7,762
May 8, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,625
May 8, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,792
May 8, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,879
May 8, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,938
May 8, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,853
May 8, 9 AM $ 0.303
+0.00%
$ 303.4 million $ 7,926
May 8, 8 AM $ 0.303
+0.00%
$ 303.41 million $ 7,946
May 8, 7 AM $ 0.303
+0.00%
$ 303.41 million $ 8,018
May 8, 6 AM $ 0.303
+0.00%
$ 303.41 million $ 8,197
May 8, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 8,141
May 8, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 8,134
May 8, 3 AM $ 0.303
+0.00%
$ 303.41 million $ 8,046
May 8, 2 AM $ 0.303
+0.00%
$ 303.4 million $ 8,082
May 8, 1 AM $ 0.303
+0.00%
$ 303.41 million $ 8,119
May 8, 12 AM $ 0.303
+0.00%
$ 303.4 million $ 8,030
May 7, 11 PM $ 0.303
+0.00%
$ 303.4 million $ 7,897
May 7, 10 PM $ 0.303
+0.00%
$ 303.41 million $ 7,922
May 7, 9 PM $ 0.303
+0.00%
$ 303.41 million $ 7,845
May 7, 8 PM $ 0.303
+0.00%
$ 303.4 million $ 7,890
May 7, 7 PM $ 0.303
+0.00%
$ 303.41 million $ 7,821
May 7, 6 PM $ 0.303
+0.00%
$ 303.4 million $ 7,783
May 7, 5 PM $ 0.303
+0.00%
$ 303.41 million $ 7,810
May 7, 4 PM $ 0.303
+0.00%
$ 303.41 million $ 7,815
May 7, 3 PM $ 0.303
+0.00%
$ 303.4 million $ 7,709
May 7, 2 PM $ 0.303
+0.00%
$ 303.41 million $ 7,783
May 7, 1 PM $ 0.303
+0.00%
$ 303.41 million $ 7,748
May 7, 12 PM $ 0.303
+0.00%
$ 303.41 million $ 7,646
May 7, 11 AM $ 0.303
+0.00%
$ 303.41 million $ 7,778
May 7, 10 AM $ 0.303
+0.00%
$ 303.4 million $ 7,817
May 7, 9 AM $ 0.303
+0.00%
$ 303.41 million $ 7,853
May 7, 8 AM $ 0.303
+0.00%
$ 303.4 million $ 7,872
May 7, 7 AM $ 0.303
+0.00%
$ 303.4 million $ 7,850
May 7, 6 AM $ 0.303
-0.01%
$ 303.4 million $ 7,791
May 7, 5 AM $ 0.303
+0.00%
$ 303.41 million $ 7,815
May 7, 4 AM $ 0.303
+0.00%
$ 303.41 million $ 7,899
May 7, 3 AM $ 0.303
+0.00%
$ 303.4 million $ 7,836
May 7, 2 AM $ 0.303
+0.00%
$ 303.41 million $ 7,834