STRIKER Historical Data

STKRI Page 2
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,851
1:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,782
1:28 AM $ 0.303
+0.00%
$ 303.41 million $ 7,782
1:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,845
1:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,743
1:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,743
1:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,778
1:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
12:58 AM $ 0.303
+0.00%
$ 303.4 million $ 7,717
12:53 AM $ 0.303
+0.00%
$ 303.41 million $ 7,717
12:48 AM $ 0.303
+0.00%
$ 303.41 million $ 7,619
12:43 AM $ 0.303
+0.00%
$ 303.41 million $ 7,701
12:38 AM $ 0.303
+0.00%
$ 303.41 million $ 7,701
12:33 AM $ 0.303
+0.00%
$ 303.41 million $ 7,753
12:28 AM $ 0.303
+0.00%
$ 303.4 million $ 7,806
12:23 AM $ 0.303
+0.00%
$ 303.4 million $ 7,758
12:18 AM $ 0.303
+0.00%
$ 303.4 million $ 7,758
12:13 AM $ 0.303
+0.00%
$ 303.4 million $ 7,671
12:08 AM $ 0.303
+0.00%
$ 303.4 million $ 7,671
12:03 AM $ 0.303
+0.00%
$ 303.4 million $ 7,734
11:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,734
11:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,779
11:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,730
11:43 PM $ 0.303
+0.00%
$ 303.41 million $ 7,730
11:38 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
11:33 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
11:28 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
11:23 PM $ 0.303
+0.00%
$ 303.41 million $ 7,720
11:18 PM $ 0.303
+0.00%
$ 303.41 million $ 7,731
11:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,731
11:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,731
11:03 PM $ 0.303
+0.00%
$ 303.4 million $ 7,731
10:58 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
10:53 PM $ 0.303
+0.00%
$ 303.4 million $ 7,703
10:48 PM $ 0.303
+0.00%
$ 303.4 million $ 7,806
10:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,806
10:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,720
10:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:28 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:23 PM $ 0.303
+0.00%
$ 303.4 million $ 7,840
10:18 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
10:13 PM $ 0.303
+0.00%
$ 303.41 million $ 7,870
10:08 PM $ 0.303
+0.00%
$ 303.41 million $ 7,785
10:03 PM $ 0.303
+0.00%
$ 303.41 million $ 7,785
9:58 PM $ 0.303
+0.00%
$ 303.41 million $ 7,880
9:53 PM $ 0.303
+0.00%
$ 303.41 million $ 7,777
9:48 PM $ 0.303
+0.00%
$ 303.41 million $ 7,777
9:43 PM $ 0.303
+0.00%
$ 303.4 million $ 7,870
9:38 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768
9:33 PM $ 0.303
+0.00%
$ 303.4 million $ 7,768