Overstock.com, Inc. Historical Data

OSTK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 48
-0.07%
$ 14.74 million $ 720
Jul 18, 2020 $ 48.04
-0.01%
$ 14.75 million $ 721
Jul 17, 2020 $ 48.04
+5.53%
$ 14.75 million $ 721
Jul 16, 2020 $ 45.53
-0.38%
$ 13.98 million $ 273
Jul 15, 2020 $ 45.7
+6.55%
$ 14.04 million $ 1,097
Jul 14, 2020 $ 42.9
+3.44%
$ 13.18 million $ 1,544
Jul 13, 2020 $ 41.48
-14.68%
$ 12.74 million $ 124
Jul 12, 2020 $ 48.6
+0.04%
$ 14.93 million $ 2,041
Jul 11, 2020 $ 48.58
+0.03%
$ 14.92 million $ 2,040
Jul 10, 2020 $ 48.57
+8.31%
$ 14.92 million $ 2,040
Jul 9, 2020 $ 44.84
+3.72%
$ 13.77 million $ 583
Jul 8, 2020 $ 43.23
-3.94%
$ 13.28 million $ 4,841
Jul 7, 2020 $ 45
+16.06%
$ 13.82 million $ 4,005
Jul 6, 2020 $ 38.77
+16.42%
$ 11.91 million $ 853
Jul 5, 2020 $ 33.31
+0.08%
$ 10.23 million $ 3,397
Jul 4, 2020 $ 33.28
-0.05%
$ 10.22 million $ 3,395
Jul 3, 2020 $ 33.3
+0.06%
$ 10.23 million $ 3,397
Jul 2, 2020 $ 33.29
+11.33%
$ 10.22 million $ 3,395
Jul 1, 2020 $ 29.89
+6.02%
$ 9.18 million $ 269
Jun 30, 2020 $ 28.2
-1.32%
$ 8.66 million $ 959
Jun 26, 2020 $ 25.97
-0.01%
$ 7.97 million $ 26
Jun 25, 2020 $ 25.97
-1.81%
$ 7.98 million $ 26
Jun 24, 2020 $ 26.45
+3.04%
$ 8.12 million $ 53
Jun 23, 2020 $ 25.67
-6.59%
$ 7.88 million $ 282
Jun 22, 2020 $ 27.48
+11.48%
$ 8.44 million $ 2,473
Jun 21, 2020 $ 24.65
+0.06%
$ 7.57 million $ 271
Jun 20, 2020 $ 24.63
-0.05%
$ 7.57 million $ 271
Jun 19, 2020 $ 24.65
+10.17%
$ 7.57 million $ 271
Jun 18, 2020 $ 22.37
-0.65%
$ 6.87 million $ 246
Download