Overstock.com, Inc. Historical Data

OSTK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $48
-0.07%
$14.74 million $720
Jul 18, 2020 $48.04
-0.01%
$14.75 million $721
Jul 17, 2020 $48.04
+5.53%
$14.75 million $721
Jul 16, 2020 $45.53
-0.38%
$13.98 million $273
Jul 15, 2020 $45.7
+6.55%
$14.04 million $1,097
Jul 14, 2020 $42.9
+3.44%
$13.18 million $1,544
Jul 13, 2020 $41.48
-14.68%
$12.74 million $124
Jul 12, 2020 $48.6
+0.04%
$14.93 million $2,041
Jul 11, 2020 $48.58
+0.03%
$14.92 million $2,040
Jul 10, 2020 $48.57
+8.31%
$14.92 million $2,040
Jul 9, 2020 $44.84
+3.72%
$13.77 million $583
Jul 8, 2020 $43.23
-3.94%
$13.28 million $4,841
Jul 7, 2020 $45
+16.06%
$13.82 million $4,005
Jul 6, 2020 $38.77
+16.42%
$11.91 million $853
Jul 5, 2020 $33.31
+0.08%
$10.23 million $3,397
Jul 4, 2020 $33.28
-0.05%
$10.22 million $3,395
Jul 3, 2020 $33.3
+0.06%
$10.23 million $3,397
Jul 2, 2020 $33.29
+11.33%
$10.22 million $3,395
Jul 1, 2020 $29.89
+6.02%
$9.18 million $269
Jun 30, 2020 $28.2
-1.32%
$8.66 million $959
Jun 26, 2020 $25.97
-0.01%
$7.97 million $26
Jun 25, 2020 $25.97
-1.81%
$7.98 million $26
Jun 24, 2020 $26.45
+3.04%
$8.12 million $53
Jun 23, 2020 $25.67
-6.59%
$7.88 million $282
Jun 22, 2020 $27.48
+11.48%
$8.44 million $2,473
Jun 21, 2020 $24.65
+0.06%
$7.57 million $271
Jun 20, 2020 $24.63
-0.05%
$7.57 million $271
Jun 19, 2020 $24.65
+10.17%
$7.57 million $271
Jun 18, 2020 $22.37
-0.65%
$6.87 million $246
Download