Overstock.com, Inc. Historical Data

OSTK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $65.08
+0.05%
$19.99 million $3,579
Sep 11, 2020 $65.05
-12.57%
$19.98 million $3,578
Sep 10, 2020 $74.39
+8.32%
$22.85 million $20,383
Sep 9, 2020 $68.69
+8.66%
$21.1 million $69
Sep 8, 2020 $63.21
-6.07%
$19.41 million $63
Sep 7, 2020 $67.27
-0.01%
$20.66 million $1,884
Sep 6, 2020 $67.29
-0.06%
$20.67 million $1,884
Sep 5, 2020 $67.32
+0.13%
$20.67 million $1,885
Sep 4, 2020 $67.24
-7.90%
$20.65 million $1,883
Sep 3, 2020 $73.02
-10.23%
$22.43 million $803
Sep 2, 2020 $81.35
-7.80%
$24.98 million $895
Sep 1, 2020 $88.22
-0.02%
$27.1 million $706
Aug 31, 2020 $88.26
-8.99%
$27.11 million $530
Aug 30, 2020 $96.95
-0.12%
$29.78 million $6,787
Aug 29, 2020 $97.09
+0.03%
$29.82 million $6,796
Aug 28, 2020 $97.06
+1.48%
$29.81 million $6,794
Aug 27, 2020 $95.65
-12.29%
$29.38 million $13,199
Aug 26, 2020 $109.04
-3.28%
$33.49 million $1,963
Aug 25, 2020 $112.73
-2.62%
$34.62 million $14,429
Aug 24, 2020 $115.76
-4.24%
$35.55 million $7,756
Aug 23, 2020 $120.91
-0.06%
$37.13 million $11,123
Aug 22, 2020 $120.93
+0.04%
$37.14 million $11,126
Aug 21, 2020 $120.9
-0.81%
$37.13 million $11,123
Aug 20, 2020 $121.89
+0.39%
$37.43 million $4,997
Aug 19, 2020 $121.41
+5.44%
$37.29 million $6,192
Aug 18, 2020 $115.16
-2.31%
$35.37 million $6,449
Aug 17, 2020 $117.89
+26.42%
$36.21 million $19,215
Aug 16, 2020 $93.27
-0.10%
$28.65 million $10,074
Aug 15, 2020 $93.35
+0.09%
$28.67 million $10,082
Aug 14, 2020 $93.26
-1.23%
$28.64 million $10,073
Aug 13, 2020 $94.45
-2.27%
$29.01 million $189
Aug 12, 2020 $90.06
-1.93%
$27.66 million $90
Aug 11, 2020 $91.83
-3.74%
$28.2 million $52,162
Aug 10, 2020 $95.41
-7.45%
$29.3 million $572
Aug 9, 2020 $103.08
+0.00%
$31.66 million $101,429
Aug 8, 2020 $103
-0.08%
$31.63 million $101,349
Aug 7, 2020 $103.09
+9.75%
$31.66 million $101,443
Aug 6, 2020 $93.94
+0.28%
$28.85 million $33,629
Aug 5, 2020 $93.67
+14.21%
$28.77 million $281
Aug 4, 2020 $82.02
-0.72%
$25.19 million $164
Aug 3, 2020 $82.64
+7.91%
$25.38 million $826
Aug 2, 2020 $76.55
-0.03%
$23.51 million $4,210
Aug 1, 2020 $76.57
+0.08%
$23.52 million $4,212
Jul 31, 2020 $76.51
+1.02%
$23.5 million $4,208
Jul 30, 2020 $75.74
+25.13%
$23.26 million $682
Jul 29, 2020 $60.53
+4.56%
$18.59 million $61
Jul 28, 2020 $57.89
-3.97%
$17.78 million $347
Jul 22, 2020 $53.68
-0.03%
$16.48 million $215
Jul 21, 2020 $53.68
+1.21%
$16.49 million $215
Jul 20, 2020 $53.04
+10.51%
$16.29 million $1,167