Overstock.com, Inc. Historical Data

OSTK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 65.08
+0.05%
$ 19.99 million $ 3,579
Sep 11, 2020 $ 65.05
-12.57%
$ 19.98 million $ 3,578
Sep 10, 2020 $ 74.39
+8.32%
$ 22.85 million $ 20,383
Sep 9, 2020 $ 68.69
+8.66%
$ 21.1 million $ 69
Sep 8, 2020 $ 63.21
-6.07%
$ 19.41 million $ 63
Sep 7, 2020 $ 67.27
-0.01%
$ 20.66 million $ 1,884
Sep 6, 2020 $ 67.29
-0.06%
$ 20.67 million $ 1,884
Sep 5, 2020 $ 67.32
+0.13%
$ 20.67 million $ 1,885
Sep 4, 2020 $ 67.24
-7.90%
$ 20.65 million $ 1,883
Sep 3, 2020 $ 73.02
-10.23%
$ 22.43 million $ 803
Sep 2, 2020 $ 81.35
-7.80%
$ 24.98 million $ 895
Sep 1, 2020 $ 88.22
-0.02%
$ 27.1 million $ 706
Aug 31, 2020 $ 88.26
-8.99%
$ 27.11 million $ 530
Aug 30, 2020 $ 96.95
-0.12%
$ 29.78 million $ 6,787
Aug 29, 2020 $ 97.09
+0.03%
$ 29.82 million $ 6,796
Aug 28, 2020 $ 97.06
+1.48%
$ 29.81 million $ 6,794
Aug 27, 2020 $ 95.65
-12.29%
$ 29.38 million $ 13,199
Aug 26, 2020 $ 109.04
-3.28%
$ 33.49 million $ 1,963
Aug 25, 2020 $ 112.73
-2.62%
$ 34.62 million $ 14,429
Aug 24, 2020 $ 115.76
-4.24%
$ 35.55 million $ 7,756
Aug 23, 2020 $ 120.91
-0.06%
$ 37.13 million $ 11,123
Aug 22, 2020 $ 120.93
+0.04%
$ 37.14 million $ 11,126
Aug 21, 2020 $ 120.9
-0.81%
$ 37.13 million $ 11,123
Aug 20, 2020 $ 121.89
+0.39%
$ 37.43 million $ 4,997
Aug 19, 2020 $ 121.41
+5.44%
$ 37.29 million $ 6,192
Aug 18, 2020 $ 115.16
-2.31%
$ 35.37 million $ 6,449
Aug 17, 2020 $ 117.89
+26.42%
$ 36.21 million $ 19,215
Aug 16, 2020 $ 93.27
-0.10%
$ 28.65 million $ 10,074
Aug 15, 2020 $ 93.35
+0.09%
$ 28.67 million $ 10,082
Aug 14, 2020 $ 93.26
-1.23%
$ 28.64 million $ 10,073
Aug 13, 2020 $ 94.45
-2.27%
$ 29.01 million $ 189
Aug 12, 2020 $ 90.06
-1.93%
$ 27.66 million $ 90
Aug 11, 2020 $ 91.83
-3.74%
$ 28.2 million $ 52,162
Aug 10, 2020 $ 95.41
-7.45%
$ 29.3 million $ 572
Aug 9, 2020 $ 103.08
+0.00%
$ 31.66 million $ 101,429
Aug 8, 2020 $ 103
-0.08%
$ 31.63 million $ 101,349
Aug 7, 2020 $ 103.09
+9.75%
$ 31.66 million $ 101,443
Aug 6, 2020 $ 93.94
+0.28%
$ 28.85 million $ 33,629
Aug 5, 2020 $ 93.67
+14.21%
$ 28.77 million $ 281
Aug 4, 2020 $ 82.02
-0.72%
$ 25.19 million $ 164
Aug 3, 2020 $ 82.64
+7.91%
$ 25.38 million $ 826
Aug 2, 2020 $ 76.55
-0.03%
$ 23.51 million $ 4,210
Aug 1, 2020 $ 76.57
+0.08%
$ 23.52 million $ 4,212
Jul 31, 2020 $ 76.51
+1.02%
$ 23.5 million $ 4,208
Jul 30, 2020 $ 75.74
+25.13%
$ 23.26 million $ 682
Jul 29, 2020 $ 60.53
+4.56%
$ 18.59 million $ 61
Jul 28, 2020 $ 57.89
-3.97%
$ 17.78 million $ 347
Jul 22, 2020 $ 53.68
-0.03%
$ 16.48 million $ 215
Jul 21, 2020 $ 53.68
+1.21%
$ 16.49 million $ 215
Jul 20, 2020 $ 53.04
+10.51%
$ 16.29 million $ 1,167