Overstock.com, Inc. Historical Data

OSTK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 43.05
-3.12%
$ 86.09 billion $ 129
Mar 31, 2022 $ 44.43
-5.74%
$ 88.86 billion $ 267
Mar 30, 2022 $ 47.14
+0.45%
$ 94.27 billion $ 2,027
Mar 29, 2022 $ 48.95
+3.44%
$ 97.91 billion $ 49
Mar 28, 2022 $ 47.33
-0.26%
$ 94.65 billion $ 95
Mar 24, 2022 $ 48.06
-3.11%
$ 96.11 billion $ 48
Mar 23, 2022 $ 49.6
-2.81%
$ 99.2 billion $ 99
Mar 22, 2022 $ 51.04
+1.99%
$ 102.07 billion $ 306
Mar 18, 2022 $ 52.82
+2.97%
$ 105.64 billion $ 53
Mar 17, 2022 $ 51.5
+6.80%
$ 103 billion $ 103
Mar 16, 2022 $ 48.22
+3.60%
$ 96.44 billion $ 193
Mar 11, 2022 $ 47.82
-3.97%
$ 95.64 billion $ 574
Mar 10, 2022 $ 49.8
-4.17%
$ 99.59 billion $ 598
Mar 8, 2022 $ 51
+1.08%
$ 102 billion $ 51
Mar 7, 2022 $ 50.45
-3.13%
$ 100.91 billion $ 50
Mar 2, 2022 $ 54.78
-1.32%
$ 109.56 billion $ 219
Mar 1, 2022 $ 55.52
-3.12%
$ 111.03 billion $ 222
Feb 28, 2022 $ 57.3
+6.60%
$ 114.6 billion $ 57
Feb 27, 2022 $ 53.75
+0.00%
$ 107.5 billion $ 538
Feb 26, 2022 $ 53.75
+0.00%
$ 107.5 billion $ 538
Feb 25, 2022 $ 53.75
+1.89%
$ 107.5 billion $ 538
Feb 24, 2022 $ 52.76
+18.35%
$ 105.51 billion $ 7,702
Feb 23, 2022 $ 44.5
+11.18%
$ 89 billion $ 8,945
Feb 22, 2022 $ 40.02
+0.77%
$ 80.05 billion $ 1,081
Feb 21, 2022 $ 39.72
+0.00%
$ 79.44 billion $ 596
Feb 20, 2022 $ 39.72
+0.00%
$ 79.44 billion $ 596
Feb 19, 2022 $ 39.72
+0.00%
$ 79.44 billion $ 596
Feb 18, 2022 $ 39.72
-6.03%
$ 79.44 billion $ 596
Feb 17, 2022 $ 42.42
-6.96%
$ 84.85 billion $ 212
Feb 16, 2022 $ 45.6
-7.17%
$ 91.2 billion $ 1,642
Feb 15, 2022 $ 48.34
+1.90%
$ 96.69 billion $ 387
Feb 14, 2022 $ 47.45
-3.54%
$ 94.89 billion $ 380
Feb 13, 2022 $ 49.19
+3.11%
$ 98.37 billion $ 49
Feb 12, 2022 $ 47.7
+0.00%
$ 95.4 billion $ 48
Feb 11, 2022 $ 47.7
-3.69%
$ 95.4 billion $ 48
Feb 10, 2022 $ 51.12
-3.10%
$ 102.23 billion $ 51
Feb 9, 2022 $ 52.75
-0.12%
$ 105.5 billion $ 950
Feb 8, 2022 $ 52.81
+5.94%
$ 105.63 billion $ 3,539
Feb 7, 2022 $ 49.86
+0.60%
$ 99.71 billion $ 1,994
Feb 6, 2022 $ 49.56
+0.00%
$ 99.12 billion $ 2,528
Feb 5, 2022 $ 49.56
+0.00%
$ 99.12 billion $ 2,528
Feb 4, 2022 $ 49.56
+2.13%
$ 99.12 billion $ 2,528
Feb 3, 2022 $ 48.74
+6.37%
$ 97.48 billion $ 1,170
Feb 2, 2022 $ 45.82
-8.42%
$ 91.64 billion $ 3,070
Feb 1, 2022 $ 50.04
+3.18%
$ 100.07 billion $ 951
Jan 31, 2022 $ 48.5
+13.03%
$ 96.99 billion $ 145
Jan 30, 2022 $ 42.91
+0.00%
$ 85.81 billion $ 172
Jan 29, 2022 $ 42.91
+0.00%
$ 85.81 billion $ 172
Jan 28, 2022 $ 42.91
+7.76%
$ 85.81 billion $ 172
Jan 27, 2022 $ 39.81
+0.57%
$ 79.63 billion $ 119