Overstock.com, Inc. Historical Data

OSTK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 39.59
-7.62%
$ 79.18 billion $ 119
Jan 25, 2022 $ 41.69
-3.54%
$ 83.38 billion $ 250
Jan 24, 2022 $ 43.22
+6.18%
$ 86.44 billion $ 389
Jan 23, 2022 $ 40.7
+0.00%
$ 81.41 billion $ 244
Jan 22, 2022 $ 40.7
+0.00%
$ 81.41 billion $ 244
Jan 21, 2022 $ 40.7
-4.50%
$ 81.41 billion $ 244
Jan 20, 2022 $ 47.46
+2.39%
$ 94.92 billion $ 95
Jan 19, 2022 $ 46.33
-1.74%
$ 92.66 billion $ 139
Jan 18, 2022 $ 48.77
-1.16%
$ 97.54 billion $ 536
Jan 17, 2022 $ 49.34
+0.00%
$ 98.68 billion $ 543
Jan 16, 2022 $ 49.34
+0.00%
$ 98.68 billion $ 543
Jan 15, 2022 $ 49.34
+0.00%
$ 98.68 billion $ 543
Jan 14, 2022 $ 49.34
-3.22%
$ 98.68 billion $ 543
Jan 13, 2022 $ 53.73
-0.93%
$ 107.46 billion $ 3,492
Jan 12, 2022 $ 54.23
-2.54%
$ 108.47 billion $ 3,525
Jan 11, 2022 $ 52.78
+0.31%
$ 105.57 billion $ 53
Jan 10, 2022 $ 52.62
+0.63%
$ 105.24 billion $ 53
Jan 7, 2022 $ 53.59
-1.00%
$ 107.19 billion $ 54
Jan 6, 2022 $ 54.14
-0.43%
$ 108.27 billion $ 54
Jan 5, 2022 $ 54.37
-7.77%
$ 108.74 billion $ 652
Jan 4, 2022 $ 58.95
-2.36%
$ 117.9 billion $ 59
Jan 3, 2022 $ 60.38
+1.86%
$ 120.75 billion $ 60
Dec 29, 2021 $ 58.68
-2.00%
$ 117.36 billion $ 59
Dec 28, 2021 $ 59.88
-1.69%
$ 119.76 billion $ 2,635
Dec 27, 2021 $ 60.86
-3.37%
$ 121.71 billion $ 243
Dec 26, 2021 $ 62.98
+0.00%
$ 125.95 billion $ 252
Dec 25, 2021 $ 62.98
+0.00%
$ 125.95 billion $ 252
Dec 24, 2021 $ 62.98
+0.00%
$ 125.95 billion $ 252
Dec 23, 2021 $ 62.98
+1.52%
$ 125.95 billion $ 252
Dec 22, 2021 $ 62.03
-3.71%
$ 124.06 billion $ 62
Dec 21, 2021 $ 64.42
+3.89%
$ 128.84 billion $ 64
Dec 16, 2021 $ 65.1
-5.21%
$ 130.21 billion $ 195
Dec 15, 2021 $ 68.68
+2.45%
$ 137.36 billion $ 962
Dec 14, 2021 $ 67.5
-1.50%
$ 135 billion $ 68
Dec 13, 2021 $ 68.53
-6.66%
$ 137.05 billion $ 69
Dec 12, 2021 $ 73.41
+0.00%
$ 146.83 billion $ 954
Dec 11, 2021 $ 73.41
+0.00%
$ 146.83 billion $ 954
Dec 10, 2021 $ 73.41
-6.27%
$ 146.83 billion $ 954
Dec 9, 2021 $ 78.33
-4.68%
$ 156.66 billion $ 783
Dec 8, 2021 $ 82.17
-0.32%
$ 164.35 billion $ 740
Dec 6, 2021 $ 78.63
-2.70%
$ 157.27 billion $ 79
Dec 5, 2021 $ 80.82
+0.00%
$ 161.64 billion $ 81
Dec 4, 2021 $ 80.82
+0.00%
$ 161.64 billion $ 81
Dec 3, 2021 $ 80.82
-4.32%
$ 161.64 billion $ 81
Dec 2, 2021 $ 84.47
+0.14%
$ 168.94 billion $ 760
Dec 1, 2021 $ 84.35
-0.40%
$ 168.71 billion $ 84
Nov 30, 2021 $ 88.28
-2.38%
$ 176.56 billion $ 88
Nov 29, 2021 $ 90.44
+0.27%
$ 180.87 billion $ 90
Nov 28, 2021 $ 92.31
+0.00%
$ 184.63 billion $ 4,246
Nov 27, 2021 $ 92.31
+0.00%
$ 184.63 billion $ 4,246