Electronic PK Chain Historical Data

EPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0022
-2.06%
$ 1.1 million $ 5,359
Aug 10, 2020 $ 0.00225
+2.04%
$ 1.13 million $ 6,766
Aug 9, 2020 $ 0.00221
+6.45%
$ 1.1 million $ 7,896
Aug 8, 2020 $ 0.00207
+0.38%
$ 1.03 million $ 6,903
Aug 7, 2020 $ 0.00206
-0.33%
$ 1.03 million $ 8,007
Aug 6, 2020 $ 0.00207
-1.21%
$ 1.03 million $ 7,088
Aug 5, 2020 $ 0.00209
+0.82%
$ 1.05 million $ 7,284
Aug 4, 2020 $ 0.00208
-0.67%
$ 1.04 million $ 6,665
Aug 3, 2020 $ 0.00209
+1.33%
$ 1.05 million $ 7,867
Aug 2, 2020 $ 0.00206
-7.75%
$ 1.03 million $ 8,070
Aug 1, 2020 $ 0.00224
+10.18%
$ 1.12 million $ 10,807
Jul 31, 2020 $ 0.00203
-6.60%
$ 1.01 million $ 9,729
Jul 30, 2020 $ 0.00217
-5.10%
$ 1.09 million $ 7,158
Jul 29, 2020 $ 0.00229
+3.45%
$ 1.14 million $ 10,036
Jul 28, 2020 $ 0.00221
-1.76%
$ 1.11 million $ 7,720
Jul 27, 2020 $ 0.00225
+6.53%
$ 1.13 million $ 14,293
Jul 26, 2020 $ 0.00211
+3.75%
$ 1.06 million $ 7,465
Jul 25, 2020 $ 0.00204
-6.80%
$ 1.02 million $ 10,782
Jul 24, 2020 $ 0.00218
-4.03%
$ 1.09 million $ 6,505
Jul 23, 2020 $ 0.00228
+1.78%
$ 1.14 million $ 7,162
Jul 22, 2020 $ 0.00224
+0.86%
$ 1.12 million $ 6,785
Jul 21, 2020 $ 0.00222
-0.84%
$ 1.11 million $ 7,203
Jul 20, 2020 $ 0.00224
-8.63%
$ 1.12 million $ 5,634
Jul 19, 2020 $ 0.00245
+15.01%
$ 1.22 million $ 37,689
Jul 18, 2020 $ 0.00213
+3.80%
$ 1.06 million $ 5,150
Jul 17, 2020 $ 0.00205
+2.22%
$ 1.02 million $ 7,364
Jul 16, 2020 $ 0.00201
-1.17%
$ 1 million $ 5,657
Jul 15, 2020 $ 0.00203
-1.61%
$ 1.01 million $ 6,388
Jul 14, 2020 $ 0.00206
+8.05%
$ 1.03 million $ 2,662
Jul 13, 2020 $ 0.00191
-7.02%
$ 954,890 $ 1,494
Jul 12, 2020 $ 0.00205
-5.39%
$ 1.03 million $ 2,390
Jul 11, 2020 $ 0.00217
-2.83%
$ 1.08 million $ 551
Jul 10, 2020 $ 0.00223
+3.65%
$ 1.12 million $ 630
Jul 9, 2020 $ 0.00215
-0.79%
$ 1.08 million $ 492
Jul 8, 2020 $ 0.00217
+4.65%
$ 1.09 million $ 2,239
Jul 7, 2020 $ 0.00207
-2.28%
$ 1.04 million $ 1,140
Jul 6, 2020 $ 0.00212
+0.98%
$ 1.06 million $ 470
Jul 5, 2020 $ 0.0021
+1.71%
$ 1.05 million $ 333
Jul 4, 2020 $ 0.00207
-5.72%
$ 1.03 million $ 1,288
Jul 3, 2020 $ 0.00219
-1.99%
$ 1.1 million $ 215
Jul 2, 2020 $ 0.00224
+2.67%
$ 1.12 million $ 333
Jul 1, 2020 $ 0.00218
+6.55%
$ 1.09 million $ 3,743
Jun 30, 2020 $ 0.00204
+1.43%
$ 1.02 million $ 1,566
Jun 29, 2020 $ 0.00202
-11.40%
$ 1.01 million $ 3,200
Jun 28, 2020 $ 0.00227
+5.98%
$ 1.14 million $ 6,320
Jun 27, 2020 $ 0.00215
-0.49%
$ 1.07 million $ 451
Jun 26, 2020 $ 0.00216
-9.74%
$ 1.08 million $ 389
Jun 25, 2020 $ 0.00239
-8.49%
$ 1.19 million $ 1,186
Jun 24, 2020 $ 0.00261
+4.66%
$ 1.31 million $ 3,635
Jun 23, 2020 $ 0.0025
-12.63%
$ 1.25 million $ 21,413