Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.0022
-2.06%
$1.1 million $5,359
Aug 10, 2020 $0.00225
+2.04%
$1.13 million $6,766
Aug 9, 2020 $0.00221
+6.45%
$1.1 million $7,896
Aug 8, 2020 $0.00207
+0.38%
$1.03 million $6,903
Aug 7, 2020 $0.00206
-0.33%
$1.03 million $8,007
Aug 6, 2020 $0.00207
-1.21%
$1.03 million $7,088
Aug 5, 2020 $0.00209
+0.82%
$1.05 million $7,284
Aug 4, 2020 $0.00208
-0.67%
$1.04 million $6,665
Aug 3, 2020 $0.00209
+1.33%
$1.05 million $7,867
Aug 2, 2020 $0.00206
-7.75%
$1.03 million $8,070
Aug 1, 2020 $0.00224
+10.18%
$1.12 million $10,807
Jul 31, 2020 $0.00203
-6.60%
$1.01 million $9,729
Jul 30, 2020 $0.00217
-5.10%
$1.09 million $7,158
Jul 29, 2020 $0.00229
+3.45%
$1.14 million $10,036
Jul 28, 2020 $0.00221
-1.76%
$1.11 million $7,720
Jul 27, 2020 $0.00225
+6.53%
$1.13 million $14,293
Jul 26, 2020 $0.00211
+3.75%
$1.06 million $7,465
Jul 25, 2020 $0.00204
-6.80%
$1.02 million $10,782
Jul 24, 2020 $0.00218
-4.03%
$1.09 million $6,505
Jul 23, 2020 $0.00228
+1.78%
$1.14 million $7,162
Jul 22, 2020 $0.00224
+0.86%
$1.12 million $6,785
Jul 21, 2020 $0.00222
-0.84%
$1.11 million $7,203
Jul 20, 2020 $0.00224
-8.63%
$1.12 million $5,634
Jul 19, 2020 $0.00245
+15.01%
$1.22 million $37,689
Jul 18, 2020 $0.00213
+3.80%
$1.06 million $5,150
Jul 17, 2020 $0.00205
+2.22%
$1.02 million $7,364
Jul 16, 2020 $0.00201
-1.17%
$1 million $5,657
Jul 15, 2020 $0.00203
-1.61%
$1.01 million $6,388
Jul 14, 2020 $0.00206
+8.05%
$1.03 million $2,662
Jul 13, 2020 $0.00191
-7.02%
$954,890 $1,494
Jul 12, 2020 $0.00205
-5.39%
$1.03 million $2,390
Jul 11, 2020 $0.00217
-2.83%
$1.08 million $551
Jul 10, 2020 $0.00223
+3.65%
$1.12 million $630
Jul 9, 2020 $0.00215
-0.79%
$1.08 million $492
Jul 8, 2020 $0.00217
+4.65%
$1.09 million $2,239
Jul 7, 2020 $0.00207
-2.28%
$1.04 million $1,140
Jul 6, 2020 $0.00212
+0.98%
$1.06 million $470
Jul 5, 2020 $0.0021
+1.71%
$1.05 million $333
Jul 4, 2020 $0.00207
-5.72%
$1.03 million $1,288
Jul 3, 2020 $0.00219
-1.99%
$1.1 million $215
Jul 2, 2020 $0.00224
+2.67%
$1.12 million $333
Jul 1, 2020 $0.00218
+6.55%
$1.09 million $3,743
Jun 30, 2020 $0.00204
+1.43%
$1.02 million $1,566
Jun 29, 2020 $0.00202
-11.40%
$1.01 million $3,200
Jun 28, 2020 $0.00227
+5.98%
$1.14 million $6,320
Jun 27, 2020 $0.00215
-0.49%
$1.07 million $451
Jun 26, 2020 $0.00216
-9.74%
$1.08 million $389
Jun 25, 2020 $0.00239
-8.49%
$1.19 million $1,186
Jun 24, 2020 $0.00261
+4.66%
$1.31 million $3,635
Jun 23, 2020 $0.0025
-12.63%
$1.25 million $21,413