Electronic PK Chain Historical Data

EPC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00179
-0.01%
$ 896,061 $ 1,655
Sep 30, 2020 $ 0.00179
-0.24%
$ 895,405 $ 1,647
Sep 29, 2020 $ 0.0018
+0.30%
$ 897,740 $ 1,672
Sep 28, 2020 $ 0.00179
-0.75%
$ 895,044 $ 1,702
Sep 27, 2020 $ 0.0018
+0.82%
$ 901,751 $ 5,468
Sep 26, 2020 $ 0.00179
-0.05%
$ 894,406 $ 1,713
Sep 25, 2020 $ 0.00179
-0.56%
$ 894,586 $ 1,618
Sep 24, 2020 $ 0.0018
-1.31%
$ 900,123 $ 6,233
Sep 23, 2020 $ 0.00182
+1.73%
$ 911,546 $ 5,812
Sep 22, 2020 $ 0.00179
-1.35%
$ 895,575 $ 3,382
Sep 21, 2020 $ 0.00181
-0.31%
$ 907,155 $ 3,578
Sep 19, 2020 $ 0.000665
+1.26%
$ 332,641 $ 11
Sep 18, 2020 $ 0.000656
-0.10%
$ 328,200 $ 11
Sep 17, 2020 $ 0.000657
-63.84%
$ 328,433 $ 11
Sep 16, 2020 $ 0.00182
+1.65%
$ 908,772 $ 2,026
Sep 15, 2020 $ 0.00179
-3.85%
$ 894,342 $ 2,038
Sep 14, 2020 $ 0.00186
+0.17%
$ 930,690 $ 5,783
Sep 13, 2020 $ 0.00186
+1.89%
$ 928,807 $ 5,530
Sep 12, 2020 $ 0.00182
+0.15%
$ 911,554 $ 5,613
Sep 11, 2020 $ 0.00182
+2.60%
$ 910,041 $ 5,632
Sep 10, 2020 $ 0.00177
-3.69%
$ 886,344 $ 6,437
Sep 9, 2020 $ 0.00184
-7.93%
$ 920,307 $ 6,210
Sep 8, 2020 $ 0.002
+11.72%
$ 999,201 $ 2,029
Sep 7, 2020 $ 0.00179
-8.00%
$ 894,528 $ 2,553
Sep 6, 2020 $ 0.00195
-1.33%
$ 972,533 $ 12,539
Sep 5, 2020 $ 0.00197
+1.22%
$ 984,030 $ 1,972
Sep 4, 2020 $ 0.00195
-6.88%
$ 972,851 $ 2,966
Sep 3, 2020 $ 0.00209
-2.03%
$ 1.05 million $ 7,110
Sep 2, 2020 $ 0.00214
-7.23%
$ 1.07 million $ 7,281
Sep 1, 2020 $ 0.0023
+7.59%
$ 1.15 million $ 2,805
Aug 31, 2020 $ 0.00214
+0.33%
$ 1.07 million $ 2,302
Aug 30, 2020 $ 0.00213
-0.03%
$ 1.07 million $ 9,611
Aug 29, 2020 $ 0.00213
+0.87%
$ 1.07 million $ 8,513
Aug 28, 2020 $ 0.00212
-4.54%
$ 1.06 million $ 8,221
Aug 27, 2020 $ 0.00222
+1.62%
$ 1.11 million $ 6,986
Aug 26, 2020 $ 0.00218
-4.37%
$ 1.09 million $ 7,251
Aug 25, 2020 $ 0.00228
-0.06%
$ 1.14 million $ 1,735
Aug 24, 2020 $ 0.00228
-0.17%
$ 1.14 million $ 6,888
Aug 23, 2020 $ 0.00229
+1.90%
$ 1.14 million $ 10,862
Aug 22, 2020 $ 0.00224
+4.52%
$ 1.12 million $ 7,158
Aug 21, 2020 $ 0.00215
-1.62%
$ 1.07 million $ 1,750
Aug 20, 2020 $ 0.00218
+2.66%
$ 1.09 million $ 1,458
Aug 19, 2020 $ 0.00213
+0.69%
$ 1.06 million $ 1,699
Aug 18, 2020 $ 0.00211
-1.47%
$ 1.06 million $ 1,489
Aug 17, 2020 $ 0.00214
+1.50%
$ 1.07 million $ 4,148
Aug 16, 2020 $ 0.00211
-2.98%
$ 1.06 million $ 1,832
Aug 15, 2020 $ 0.00218
-1.72%
$ 1.09 million $ 7,298
Aug 14, 2020 $ 0.00221
+0.64%
$ 1.11 million $ 1,830
Aug 13, 2020 $ 0.0022
+0.71%
$ 1.1 million $ 1,916
Aug 12, 2020 $ 0.00218
-0.90%
$ 1.09 million $ 1,341