Electronic PK Chain Historical Data

EPC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00216
-0.54%
$ 1.08 million $ 64
Jan 23, 2020 $ 0.00217
+2.00%
$ 1.09 million $ 1,406
Jan 22, 2020 $ 0.00213
+0.40%
$ 1.07 million $ 1,326
Jan 21, 2020 $ 0.00212
-3.59%
$ 1.06 million $ 1,305
Jan 20, 2020 $ 0.0022
-6.99%
$ 1.1 million $ 1,486
Jan 19, 2020 $ 0.00237
-2.82%
$ 1.18 million $ 3,515
Jan 18, 2020 $ 0.00244
-0.20%
$ 1.22 million $ 119
Jan 17, 2020 $ 0.00244
+1.17%
$ 1.22 million $ 1,022
Jan 16, 2020 $ 0.00241
-3.68%
$ 1.21 million $ 6,761
Jan 15, 2020 $ 0.00251
-5.44%
$ 1.25 million $ 10,209
Jan 14, 2020 $ 0.00265
+4.85%
$ 1.33 million $ 1,190
Jan 13, 2020 $ 0.00253
+1.43%
$ 1.26 million $ 783
Jan 12, 2020 $ 0.00249
-8.60%
$ 1.25 million $ 0
Jan 11, 2020 $ 0.00273
+4.28%
$ 1.36 million $ 126
Jan 10, 2020 $ 0.00262
-0.24%
$ 1.31 million $ 7
Jan 9, 2020 $ 0.00262
+0.40%
$ 1.31 million $ 7
Jan 8, 2020 $ 0.00261
-0.04%
$ 1.31 million $ 68
Jan 7, 2020 $ 0.00261
+1.32%
$ 1.31 million $ 194
Jan 6, 2020 $ 0.00258
+4.13%
$ 1.29 million $ 140
Jan 5, 2020 $ 0.00248
+0.27%
$ 1.24 million $ 31
Jan 4, 2020 $ 0.00247
-2.57%
$ 1.24 million $ 4
Jan 3, 2020 $ 0.00254
-4.13%
$ 1.27 million $ 1,161
Jan 2, 2020 $ 0.00265
+9.33%
$ 1.32 million $ 3,689
Jan 1, 2020 $ 0.00242
-0.12%
$ 1.21 million $ 3
Dec 31, 2019 $ 0.00242
+0.18%
$ 1.21 million $ 88
Dec 30, 2019 $ 0.00242
-0.33%
$ 1.21 million $ 2,147
Dec 29, 2019 $ 0.00243
+2.18%
$ 1.21 million $ 24
Dec 28, 2019 $ 0.00237
-8.94%
$ 1.19 million $ 81
Dec 27, 2019 $ 0.00261
+0.20%
$ 1.3 million $ 4
Dec 26, 2019 $ 0.0026
-0.11%
$ 1.3 million $ 180
Dec 25, 2019 $ 0.0026
-0.34%
$ 1.3 million $ 3
Dec 24, 2019 $ 0.00261
+0.38%
$ 1.31 million $ 123
Dec 23, 2019 $ 0.0026
+0.47%
$ 1.3 million $ 133
Dec 22, 2019 $ 0.00259
-0.64%
$ 1.29 million $ 96
Dec 21, 2019 $ 0.00261
+1.26%
$ 1.3 million $ 1,546
Dec 20, 2019 $ 0.00257
+0.56%
$ 1.29 million $ 31
Dec 19, 2019 $ 0.00256
+1.05%
$ 1.28 million $ 1,030
Dec 18, 2019 $ 0.00253
-0.27%
$ 1.27 million $ 1,076
Dec 17, 2019 $ 0.00254
-10.66%
$ 1.27 million $ 1,688
Dec 16, 2019 $ 0.00285
+11.20%
$ 1.42 million $ 566
Dec 15, 2019 $ 0.00256
+0.42%
$ 1.28 million $ 812
Dec 14, 2019 $ 0.00255
-0.31%
$ 1.28 million $ 1,347
Dec 13, 2019 $ 0.00256
+1.58%
$ 1.28 million $ 822
Dec 12, 2019 $ 0.00252
+0.39%
$ 1.26 million $ 623
Dec 11, 2019 $ 0.0025
+0.05%
$ 1.25 million $ 126
Dec 10, 2019 $ 0.0025
-8.40%
$ 1.25 million $ 933
Dec 9, 2019 $ 0.00273
-2.66%
$ 1.37 million $ 5,526
Dec 8, 2019 $ 0.00281
+0.20%
$ 1.4 million $ 129
Dec 7, 2019 $ 0.0028
+1.63%
$ 1.4 million $ 525
Dec 6, 2019 $ 0.00276
-1.01%
$ 1.38 million $ 1,298