Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic PK Chain Historical Data

EPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.00216
-0.54%
$1.08 million $64
Jan 23, 2020 $0.00217
+2.00%
$1.09 million $1,406
Jan 22, 2020 $0.00213
+0.40%
$1.07 million $1,326
Jan 21, 2020 $0.00212
-3.59%
$1.06 million $1,305
Jan 20, 2020 $0.0022
-6.99%
$1.1 million $1,486
Jan 19, 2020 $0.00237
-2.82%
$1.18 million $3,515
Jan 18, 2020 $0.00244
-0.20%
$1.22 million $119
Jan 17, 2020 $0.00244
+1.17%
$1.22 million $1,022
Jan 16, 2020 $0.00241
-3.68%
$1.21 million $6,761
Jan 15, 2020 $0.00251
-5.44%
$1.25 million $10,209
Jan 14, 2020 $0.00265
+4.85%
$1.33 million $1,190
Jan 13, 2020 $0.00253
+1.43%
$1.26 million $783
Jan 12, 2020 $0.00249
-8.60%
$1.25 million $0
Jan 11, 2020 $0.00273
+4.28%
$1.36 million $126
Jan 10, 2020 $0.00262
-0.24%
$1.31 million $7
Jan 9, 2020 $0.00262
+0.40%
$1.31 million $7
Jan 8, 2020 $0.00261
-0.04%
$1.31 million $68
Jan 7, 2020 $0.00261
+1.32%
$1.31 million $194
Jan 6, 2020 $0.00258
+4.13%
$1.29 million $140
Jan 5, 2020 $0.00248
+0.27%
$1.24 million $31
Jan 4, 2020 $0.00247
-2.57%
$1.24 million $4
Jan 3, 2020 $0.00254
-4.13%
$1.27 million $1,161
Jan 2, 2020 $0.00265
+9.33%
$1.32 million $3,689
Jan 1, 2020 $0.00242
-0.12%
$1.21 million $3
Dec 31, 2019 $0.00242
+0.18%
$1.21 million $88
Dec 30, 2019 $0.00242
-0.33%
$1.21 million $2,147
Dec 29, 2019 $0.00243
+2.18%
$1.21 million $24
Dec 28, 2019 $0.00237
-8.94%
$1.19 million $81
Dec 27, 2019 $0.00261
+0.20%
$1.3 million $4
Dec 26, 2019 $0.0026
-0.11%
$1.3 million $180
Dec 25, 2019 $0.0026
-0.34%
$1.3 million $3
Dec 24, 2019 $0.00261
+0.38%
$1.31 million $123
Dec 23, 2019 $0.0026
+0.47%
$1.3 million $133
Dec 22, 2019 $0.00259
-0.64%
$1.29 million $96
Dec 21, 2019 $0.00261
+1.26%
$1.3 million $1,546
Dec 20, 2019 $0.00257
+0.56%
$1.29 million $31
Dec 19, 2019 $0.00256
+1.05%
$1.28 million $1,030
Dec 18, 2019 $0.00253
-0.27%
$1.27 million $1,076
Dec 17, 2019 $0.00254
-10.66%
$1.27 million $1,688
Dec 16, 2019 $0.00285
+11.20%
$1.42 million $566
Dec 15, 2019 $0.00256
+0.42%
$1.28 million $812
Dec 14, 2019 $0.00255
-0.31%
$1.28 million $1,347
Dec 13, 2019 $0.00256
+1.58%
$1.28 million $822
Dec 12, 2019 $0.00252
+0.39%
$1.26 million $623
Dec 11, 2019 $0.0025
+0.05%
$1.25 million $126
Dec 10, 2019 $0.0025
-8.40%
$1.25 million $933
Dec 9, 2019 $0.00273
-2.66%
$1.37 million $5,526
Dec 8, 2019 $0.00281
+0.20%
$1.4 million $129
Dec 7, 2019 $0.0028
+1.63%
$1.4 million $525
Dec 6, 2019 $0.00276
-1.01%
$1.38 million $1,298