Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic PK Chain Historical Data

EPC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2019 $0.00279
+0.54%
$1.4 million $2,670
Dec 4, 2019 $0.0028
+1.16%
$1.4 million $1,848
Dec 3, 2019 $0.00277
+0.84%
$1.38 million $470
Dec 2, 2019 $0.00274
+2.52%
$1.37 million $100
Dec 1, 2019 $0.00268
+1.14%
$1.34 million $1,807
Nov 30, 2019 $0.00265
-2.50%
$1.32 million $371
Nov 29, 2019 $0.00272
-12.82%
$1.36 million $10,511
Nov 28, 2019 $0.00312
+5.88%
$1.56 million $2,067
Nov 27, 2019 $0.00295
+0.89%
$1.48 million $1,760
Nov 26, 2019 $0.00292
+6.20%
$1.46 million $951
Nov 25, 2019 $0.00275
-15.47%
$1.37 million $10,346
Nov 24, 2019 $0.00325
-3.88%
$1.62 million $3,687
Nov 23, 2019 $0.00338
+3.95%
$1.69 million $916
Nov 22, 2019 $0.00324
-0.97%
$1.62 million $1,097
Nov 21, 2019 $0.00327
-1.10%
$1.64 million $4,282
Nov 20, 2019 $0.00331
+0.12%
$1.65 million $2,199
Nov 19, 2019 $0.0033
+3.21%
$1.65 million $4,219
Nov 18, 2019 $0.0032
-9.05%
$1.6 million $2,257
Nov 17, 2019 $0.00352
+6.04%
$1.76 million $706
Nov 16, 2019 $0.00332
-7.98%
$1.66 million $5,315
Nov 15, 2019 $0.00361
+8.54%
$1.81 million $5,855
Nov 14, 2019 $0.00333
-6.99%
$1.66 million $7,487
Nov 13, 2019 $0.00358
-0.40%
$1.79 million $6,360
Nov 12, 2019 $0.00359
-0.64%
$1.8 million $4,417
Nov 11, 2019 $0.00361
-5.81%
$1.81 million $101
Nov 10, 2019 $0.00384
+7.21%
$1.92 million $652
Nov 9, 2019 $0.00358
-3.57%
$1.79 million $6,233
Nov 8, 2019 $0.00372
+0.05%
$1.86 million $3,797
Nov 7, 2019 $0.00372
-0.77%
$1.86 million $2,798
Nov 6, 2019 $0.00375
-7.24%
$1.87 million $2,286
Nov 5, 2019 $0.00403
+5.66%
$2.02 million $3,161
Nov 4, 2019 $0.00381
+5.90%
$1.91 million $8,483
Nov 3, 2019 $0.0036
+1.12%
$1.8 million $2,472
Nov 2, 2019 $0.00356
+1.73%
$1.78 million $2,246
Nov 1, 2019 $0.0035
-8.20%
$1.75 million $5,172
Oct 31, 2019 $0.00381
+6.69%
$1.91 million $1,588
Oct 30, 2019 $0.00358
-4.79%
$1.79 million $12,353
Oct 29, 2019 $0.00376
+3.08%
$1.88 million $2,011
Oct 28, 2019 $0.00364
+10.00%
$1.82 million $14,995
Oct 27, 2019 $0.00331
-4.49%
$1.66 million $6,514
Oct 26, 2019 $0.00345
-0.97%
$1.73 million $3,320
Oct 25, 2019 $0.00348
+4.18%
$1.74 million $4,188
Oct 24, 2019 $0.00334
+2.94%
$1.67 million $4,269
Oct 23, 2019 $0.00325
+0.33%
$1.62 million $1,335
Oct 22, 2019 $0.00324
-0.55%
$1.62 million $4,047
Oct 21, 2019 $0.00326
-1.89%
$1.63 million $339
Oct 20, 2019 $0.00332
+2.23%
$1.66 million $7,414
Oct 19, 2019 $0.00324
+0.14%
$1.62 million $286
Oct 18, 2019 $0.00324
-0.36%
$1.62 million $5,599
Oct 17, 2019 $0.00325
-0.95%
$1.63 million $1,393