Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic PK Chain Historical Data

EPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $0.000407
-16.56%
$203,639 $11
May 23, 2022 $0.000488
+18.94%
$244,041 $578
May 22, 2022 $0.00041
-18.51%
$205,181 $257
May 21, 2022 $0.000504
+0.74%
$251,785 $113
May 20, 2022 $0.0005
+0.62%
$249,839 $332
May 19, 2022 $0.000496
+15.10%
$247,907 $369
May 18, 2022 $0.000432
-14.56%
$215,891 $1,306
May 17, 2022 $0.000505
+3.35%
$252,680 $565
May 16, 2022 $0.000489
+2.76%
$244,492 $24
May 15, 2022 $0.000475
+18.59%
$237,319 $121
May 14, 2022 $0.0004
+14.84%
$200,124 $208
May 13, 2022 $0.000349
+1.71%
$174,269 $263
May 12, 2022 $0.000343
-20.87%
$171,342 $526
May 11, 2022 $0.000433
-6.25%
$216,538 $862
May 10, 2022 $0.000463
+2.54%
$231,527 $283
May 9, 2022 $0.000452
-8.38%
$226,238 $276
May 8, 2022 $0.000493
-0.52%
$246,360 $37
May 7, 2022 $0.000495
-8.02%
$247,644 $38
May 6, 2022 $0.000539
+7.13%
$269,402 $14
May 5, 2022 $0.000501
-4.05%
$250,316 $7
May 4, 2022 $0.000522
+1.04%
$261,058 $64
May 3, 2022 $0.000517
+0.16%
$258,368 $63
May 2, 2022 $0.000515
+0.88%
$257,588 $63
May 1, 2022 $0.000509
-4.92%
$254,372 $771
Apr 30, 2022 $0.000536
-9.85%
$267,817 $95
Apr 29, 2022 $0.000592
-2.90%
$296,068 $69
Apr 28, 2022 $0.00061
+0.91%
$305,024 $71
Apr 27, 2022 $0.000606
+2.72%
$303,233 $11
Apr 26, 2022 $0.000589
-1.88%
$294,683 $420
Apr 25, 2022 $0.000601
-0.11%
$300,340 $2
Apr 24, 2022 $0.000601
-5.57%
$300,661 $1,380
Apr 23, 2022 $0.000637
-3.53%
$318,394 $159
Apr 22, 2022 $0.00066
+10.17%
$330,044 $129
Apr 21, 2022 $0.000599
-7.29%
$299,567 $365
Apr 20, 2022 $0.000647
+9.16%
$323,334 $12,112
Apr 19, 2022 $0.000593
+0.40%
$296,682 $4,186
Apr 18, 2022 $0.000591
-8.40%
$295,506 $479
Apr 17, 2022 $0.000645
+5.95%
$322,615 $2,752
Apr 16, 2022 $0.000609
+7.39%
$304,504 $12
Apr 15, 2022 $0.000567
-7.91%
$283,548 $176
Apr 14, 2022 $0.000616
+5.71%
$308,228 $64
Apr 13, 2022 $0.000583
+4.48%
$291,566 $818
Apr 12, 2022 $0.000559
-7.73%
$279,340 $176
Apr 11, 2022 $0.000606
-1.98%
$302,910 $295
Apr 10, 2022 $0.000618
-2.91%
$309,040 $4
Apr 9, 2022 $0.000636
+0.63%
$317,992 $74
Apr 8, 2022 $0.000632
-1.00%
$315,891 $20
Apr 7, 2022 $0.000638
+1.23%
$319,096 $12
Apr 6, 2022 $0.00063
-10.20%
$315,137 $276
Apr 5, 2022 $0.000702
-26.84%
$350,948 $4,534